Alchemy Pay
ACH · 美元计价
$0.00469
-1.88%
≈ ￥0.030954
(-$0.00)
更新于 2026-11-02 06:35:02
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00478
24H 成交量$11.15万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
FETArtificial Superintelligence A
|
$0.1601 | $0.1647 | $0.1589 | $495.49万 | $4.23亿 | 0.13% |
| 267 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 172 |
SKHYBSKHYB
|
$151.48 | $153.03 | $149.75 | $78.41万 | — | 0.64% |
| 188 |
TThreshold Network
|
$0.00458 | $0.00487 | $0.00455 | $73.13万 | $5,197.18万 | -0.44% |
| 588 |
MOVEMovement
|
$0.006142 | $0.006431 | $0.006142 | $6.74万 | $2,926.73万 | -2.17% |
| 310 |
SYNSynapse
|
$0.15608 | $0.16027 | $0.1525 | $36.42万 | $3,422.48万 | -0.69% |
| 148 |
RAYRaydium
|
$1.6166 | $1.65 | $1.60 | $100.73万 | $4.38亿 | -1.19% |
| 318 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 693 |
DELLBDELLB
|
$426.91 | $427.41 | $423.63 | $3,354.08 | — | 0.62% |
| 272 |
TSTTest
|
$0.01302 | $0.0138 | $0.01297 | $42.93万 | $1,257.62万 | -1.51% |
| 602 |
QKCQuarkChain
|
$0.00233 | $0.002433 | $0.002328 | $5.21万 | $1,728.49万 | -2.80% |
| 376 |
GRTThe Graph
|
$0.01999 | $0.02064 | $0.01985 | $27.45万 | $1.93亿 | -3.06% |
| 274 |
HYPERHyperlane
|
$0.0595 | $0.0619 | $0.0592 | $42.84万 | $1,043.11万 | -3.72% |
| 207 |
REDRedStone
|
$0.1354 | $0.14 | $0.134 | $64.19万 | $3,799.93万 | -2.24% |
| 640 |
AXTIBAXTIB
|
$55.48 | $55.69 | $55.15 | $1.93万 | — | 0.51% |
| 314 |
ATAPRO
|
$0.1231 | $0.1296 | $0.1205 | $35.89万 | $2,929.42万 | -0.32% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 336 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $32.86万 | $645.48万 | -1.56% |
| 499 |
VANAVana
|
$0.822 | $0.856 | $0.82 | $14.19万 | $2,563.25万 | -2.72% |
相关站点
共 40 个
SOXLB _比特币
COTI _BTC行情
Bubblemaps _比特币行情
Hyperliquid _以太坊ETH价格
Sophon _比特币行情
XRP _以太坊ETH价格
Vanar Chain _数字货币市值
Kite _加密货币行情
NVDAB _以太坊ETH价格
Filecoin _币种排行
Nillion _以太坊ETH价格
Aptos _币种排行
牛来 _比特币行情
Injective _比特币行情
NVDAB _比特币
BIO Protocol _比特币
Uniswap _数字货币市值
Internet _BTC行情
CRCLB _币种排行
GOOGLB _加密货币行情
Cosmos _币种排行
COTI _币种排行
BNB _比特币
Solv Protocol _币种排行
NFPrompt _币种排行
USDC _BTC行情
Hedera _数字货币市值
Mitosis _以太坊ETH价格
Prometeus _数字货币市值
United Stables _加密货币行情
USDC _BTC行情
Arbitrum _加密货币行情
USDC _数字货币市值
PancakeSwap _BTC行情
Stellar _比特币行情
Cosmos _加密货币行情
Quant _数字货币市值
NVDAB _比特币
Official _BTC行情
INTCB _数字货币市值