币种放大镜
行情总览
MOB

MobileCoin

MOB · 美元计价
$0.0623
-6.03% ≈ ￥0.41118 (-$0.00)
更新于 2026-11-02 06:40:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
← 返回行情列表

MOB 走势

相关币种行情

查看全部行情 →
Dego Finance $0.028 -36.36% CLV Token $0.02937 +13.97% OpenEden $0.05606 +0.38% TezosXTZ $0.2513 -1.02% RE $0.3376 -7.48% ArkhamARKM $0.1124 -1.23% 0G $0.1667 -1.54% PERL $0.0046 -20.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
45 FET FETArtificial Superintelligence A $0.1601 $0.1647 $0.1589 $495.49万 $4.23亿 0.13%
267 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
172 SKHYB SKHYBSKHYB $151.42 $153.03 $149.75 $78.48万 — 0.68%
188 T TThreshold Network $0.00458 $0.00487 $0.00455 $73.13万 $5,197.18万 -0.22%
587 MOVE MOVEMovement $0.006142 $0.006431 $0.006142 $6.74万 $2,926.73万 -1.98%
310 SYN SYNSynapse $0.15599 $0.16027 $0.1525 $36.39万 $3,422.48万 -0.57%
148 RAY RAYRaydium $1.6166 $1.65 $1.60 $100.73万 $4.38亿 -1.19%
317 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
245 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
693 DELLB DELLBDELLB $426.91 $427.41 $423.63 $3,354.08 — 0.62%
272 TST TSTTest $0.01303 $0.0138 $0.01297 $43.22万 $1,257.62万 -1.21%
602 QKC QKCQuarkChain $0.00233 $0.002433 $0.002328 $5.21万 $1,728.49万 -3.20%
377 GRT GRTThe Graph $0.02002 $0.02064 $0.01985 $27.38万 $1.93亿 -2.67%
274 HYPER HYPERHyperlane $0.0596 $0.0619 $0.0592 $42.84万 $1,043.11万 -3.40%
208 RED REDRedStone $0.1354 $0.14 $0.134 $63.98万 $3,799.93万 -1.88%
640 AXTIB AXTIBAXTIB $55.31 $55.69 $55.15 $1.93万 — 0.20%
312 AT ATAPRO $0.1236 $0.1296 $0.1205 $36.01万 $2,929.42万 0.16%
114 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
335 ZKC ZKCBoundless $0.0317 $0.0331 $0.0314 $33.01万 $645.48万 -0.94%
499 VANA VANAVana $0.822 $0.856 $0.82 $14.15万 $2,563.25万 -2.72%

相关站点

共 40 个
Bitcoin Cash _币种排行 Aerodrome _加密货币行情 Reserve Rights _加密货币行情 Pump.fun _加密货币行情 EUR _比特币行情 CRCLB _BTC行情 Ondo _数字货币市值 Aster _比特币 USD1 _以太坊ETH价格 NFPrompt _BTC行情 Injective _BTC行情 ZAMA _比特币行情 Arbitrum _加密货币行情 MSTRB _币种排行 MSTRB _以太坊ETH价格 牛来 _比特币行情 BEAMX _币种排行 Avalanche _加密货币行情 Zcash _币种排行 Gram _BTC行情 PAX Gold _以太坊ETH价格 Initia _数字货币市值 Aave _以太坊ETH价格 Pudgy Penguins _币种排行 Hashflow _币种排行 PancakeSwap _加密货币行情 USDC _比特币行情 BEAMX _币种排行 PancakeSwap _数字货币市值 Caldera _比特币行情 Plume _以太坊ETH价格 Ethena _比特币 Gravity _币种排行 Bitcoin Cash _BTC行情 Plume _BTC行情 牛来 _加密货币行情 INTCB _数字货币市值 Artificial _币种排行 Bitcoin _以太坊ETH价格 Initia _比特币行情