币种放大镜
行情总览
SYN

Synapse

SYN · 美元计价
$0.15527
-1.03% ≈ ￥1.0248 (-$0.00)
更新于 2026-11-02 04:05:02
24H 最高$0.16027
24H 最低$0.1525
今日开盘$0.15688
24H 成交量$39.03万
流通市值$3,422.48万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
← 返回行情列表

SYN 走势

相关币种行情

查看全部行情 →
DRAMB $48.69 +0.54% Reef $0.000688 +2.69% TSLAB $399.1 -0.15% Unifi ProtocolUNFI $1.341 -0.08% Saga $0.01656 -1.84% LeverFi $0.000175 -17.06% VIB $0.00223 -63.26% PIVX $0.0097 -14.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
40 FET FETArtificial Superintelligence A $0.1603 $0.1647 $0.1589 $554.26万 $4.23亿 -0.56%
274 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
176 SKHYB SKHYBSKHYB $151.29 $153.03 $149.75 $79.26万 — 0.95%
185 T TThreshold Network $0.00462 $0.00487 $0.00454 $75.01万 $5,197.18万 1.09%
588 MOVE MOVEMovement $0.00619 $0.006431 $0.006147 $6.81万 $2,926.73万 -1.82%
297 SYN SYNSynapse $0.15527 $0.16027 $0.1525 $39.03万 $3,422.48万 -1.03%
142 RAY RAYRaydium $1.6129 $1.65 $1.60 $107.37万 $4.38亿 -1.50%
322 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
247 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
693 DELLB DELLBDELLB $425.96 $427.05 $423.61 $3,411.31 — 0.48%
273 TST TSTTest $0.01309 $0.0138 $0.01304 $43.97万 $1,257.62万 -1.06%
596 QKC QKCQuarkChain $0.00236 $0.002437 $0.002345 $5.79万 $1,728.49万 -3.16%
395 GRT GRTThe Graph $0.01997 $0.0207 $0.01985 $25.68万 $1.93亿 -2.78%
262 HYPER HYPERHyperlane $0.0595 $0.0625 $0.0592 $46.55万 $1,043.11万 -3.09%
201 RED REDRedStone $0.1351 $0.14 $0.134 $68.93万 $3,799.93万 -2.24%
642 AXTIB AXTIBAXTIB $55.41 $55.69 $55.15 $1.95万 — 0.38%
326 AT ATAPRO $0.1275 $0.1296 $0.1205 $34.54万 $2,929.42万 2.74%
116 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
338 ZKC ZKCBoundless $0.0319 $0.0331 $0.0316 $32.96万 $645.48万 0.00%
509 VANA VANAVana $0.823 $0.856 $0.822 $13.34万 $2,563.25万 -2.37%

相关站点

共 40 个
Gravity _数字货币市值 Cosmos _加密货币行情 Hedera _币种排行 Aptos _比特币 Lisk _比特币行情 First Digital _比特币 Nillion _币种排行 Arbitrum _比特币行情 EUR _数字货币市值 USD1 _币种排行 Uniswap _加密货币行情 Injective _数字货币市值 Gram _比特币行情 Gram _加密货币行情 EUR _加密货币行情 Lisk _币种排行 COTI _加密货币行情 Stacks _数字货币市值 Initia _BTC行情 Sui _比特币行情 XRP _加密货币行情 Prometeus _比特币行情 Artificial _BTC行情 Lisk _数字货币市值 Aerodrome _BTC行情 Caldera _币种排行 LayerZero _币种排行 RWUSD _加密货币行情 Worldcoin _比特币行情 Morpho _币种排行 Prometeus _加密货币行情 Bitcoin Cash _比特币 SOXLB _比特币行情 ZAMA _数字货币市值 THORChain _数字货币市值 USDC _以太坊ETH价格 TRON _数字货币市值 United Stables _数字货币市值 牛来 _数字货币市值 Dogecoin _比特币