币种放大镜
行情总览
ZKC

Boundless

ZKC · 美元计价
$0.0317
-1.25% ≈ ￥0.20922 (-$0.00)
更新于 2026-11-02 08:20:01
24H 最高$0.0331
24H 最低$0.0314
今日开盘$0.0321
24H 成交量$34.10万
流通市值$645.48万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
← 返回行情列表

ZKC 走势

相关币种行情

查看全部行情 →
Dar Open Network $0.00461 -0.43% Multichain $0.834 -11.18% KadenaKDA $0.006 +17.65% MovieBlocMBL $0.000643 +7.17% ApeCoin $0.1105 -2.13% Newton Protocol $0.04318 -1.42% OpenEden $0.05596 +0.83% CLV Token $0.02937 +13.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
49 FET FETArtificial Superintelligence A $0.1608 $0.1647 $0.1589 $459.20万 $4.23亿 0.69%
270 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
74 SKHYB SKHYBSKHYB $151.08 $153.03 $147.17 $237.73万 — 0.81%
175 T TThreshold Network $0.00474 $0.00487 $0.00456 $79.63万 $5,197.18万 3.04%
597 MOVE MOVEMovement $0.0062 $0.006431 $0.00614 $6.01万 $2,926.73万 -2.52%
349 SYN SYNSynapse $0.15608 $0.16027 $0.1525 $30.53万 $3,422.48万 -0.31%
148 RAY RAYRaydium $1.6181 $1.65 $1.60 $100.51万 $4.38亿 -1.63%
322 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
246 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
689 DELLB DELLBDELLB $426.11 $427.77 $423.85 $4,281.65 — 0.50%
269 TST TSTTest $0.01302 $0.0138 $0.01297 $44.07万 $1,257.62万 -1.74%
606 QKC QKCQuarkChain $0.002366 $0.002433 $0.002274 $5.42万 $1,728.49万 -1.62%
368 GRT GRTThe Graph $0.01997 $0.02055 $0.01985 $28.74万 $1.93亿 -2.44%
272 HYPER HYPERHyperlane $0.0594 $0.0618 $0.0592 $43.27万 $1,043.11万 -3.57%
205 RED REDRedStone $0.1351 $0.14 $0.134 $65.16万 $3,799.93万 -1.39%
611 AXTIB AXTIBAXTIB $55.69 $55.84 $54.81 $5.19万 — 0.85%
321 AT ATAPRO $0.1239 $0.1296 $0.1205 $35.13万 $2,929.42万 0.32%
117 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
327 ZKC ZKCBoundless $0.0317 $0.0331 $0.0314 $34.10万 $645.48万 -1.25%
527 VANA VANAVana $0.825 $0.856 $0.82 $12.18万 $2,563.25万 -2.37%

相关站点

共 40 个
Hedera _BTC行情 Official _比特币 NVDAB _加密货币行情 Litecoin _数字货币市值 USDC _比特币 Hemi _比特币行情 Arbitrum _加密货币行情 Dogecoin _比特币行情 SOXLB _比特币 Official _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 Power Ledger _BTC行情 Kite _比特币行情 GOOGLB _比特币行情 Power Ledger _币种排行 Worldcoin _以太坊ETH价格 LayerZero _比特币 Internet _币种排行 Cosmos _BTC行情 牛来 _以太坊ETH价格 Cardano _以太坊ETH价格 Dogecoin _BTC行情 Dogecoin _数字货币市值 Bitcoin _币种排行 Stellar _币种排行 CRCLB _币种排行 EUR _比特币 Celestia _以太坊ETH价格 PancakeSwap _比特币 Stacks _比特币 Injective _币种排行 Bitcoin Cash _比特币 DODO _以太坊ETH价格 Tether Gold _BTC行情 Solv Protocol _比特币行情 Stacks _比特币行情 Sei _比特币行情 Origin _比特币行情 ZAMA _加密货币行情 NFPrompt _比特币行情