币种放大镜
行情总览
AERO

Aerodrome Finance

AERO · 美元计价
$0.6409
1.81% ≈ ￥4.2299 ($0.01)
更新于 2026-11-01 21:45:02
24H 最高$0.653
24H 最低$0.6247
今日开盘$0.6295
24H 成交量$215.82万
流通市值$5.18亿
24H 涨跌额($0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
← 返回行情列表

AERO 走势

相关币种行情

查看全部行情 →
Plume $0.0153 +0.79% Kite $0.1203 +8.57% COTI $0.01073 +10.16% Pudgy Penguins $0.007366 +0.52% Amp $0.000687 -1.15% SuperVerse $0.1807 +9.38% Eigenlayer $0.1893 -0.16% Aptos $0.636 -0.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
37 FET FETArtificial Superintelligence A $0.1632 $0.1647 $0.1591 $654.38万 $4.23亿 1.30%
294 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,631.80万 11.97%
189 SKHYB SKHYBSKHYB $152.64 $153.03 $149.46 $77.40万 — 2.12%
212 T TThreshold Network $0.00474 $0.00487 $0.00454 $69.11万 $5,261.10万 2.16%
527 MOVE MOVEMovement $0.006335 $0.006545 $0.00624 $12.14万 $2,925.91万 0.68%
281 SYN SYNSynapse $0.15941 $0.16242 $0.1547 $46.63万 $3,420.87万 -1.73%
151 RAY RAYRaydium $1.6121 $1.66 $1.60 $105.92万 $4.36亿 -2.82%
340 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
262 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $244.51万 -18.97%
688 DELLB DELLBDELLB $425.5 $426.43 $422.28 $4,085.41 — 0.76%
291 TST TSTTest $0.01341 $0.0138 $0.01305 $44.69万 $1,268.56万 -0.15%
592 QKC QKCQuarkChain $0.002404 $0.002444 $0.002349 $6.01万 $1,742.52万 -0.33%
407 GRT GRTThe Graph $0.02037 $0.02105 $0.02012 $25.05万 $1.93亿 -1.31%
81 HYPER HYPERHyperlane $0.0602 $0.07 $0.0597 $230.27万 $1,054.34万 -0.33%
63 RED REDRedStone $0.1361 $0.1585 $0.1326 $343.39万 $3,822.58万 2.41%
645 AXTIB AXTIBAXTIB $55.65 $55.69 $55.10 $1.99万 — 0.98%
284 AT ATAPRO $0.1267 $0.1296 $0.1205 $45.94万 $2,969.02万 0.24%
113 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
292 ZKC ZKCBoundless $0.0326 $0.0331 $0.031 $44.44万 $651.59万 4.82%
482 VANA VANAVana $0.837 $0.862 $0.83 $15.96万 $2,578.14万 -1.18%

相关站点

共 40 个
SNDKB _数字货币市值 Ethereum _BTC行情 Pepe _加密货币行情 Sui _以太坊ETH价格 ZAMA _BTC行情 BitTensor _以太坊ETH价格 Amp _加密货币行情 NVDAB _加密货币行情 United Stables _比特币行情 Pump.fun _比特币行情 First Digital _加密货币行情 Origin _加密货币行情 Celestia _比特币 Gitcoin _加密货币行情 First Digital _币种排行 Artificial _BTC行情 Chainlink _BTC行情 Injective _币种排行 Celestia _比特币 Panther _比特币 Nillion _加密货币行情 MSTRB _数字货币市值 Artificial _数字货币市值 PAX Gold _加密货币行情 Solana _数字货币市值 Falcon Finance _币种排行 USD1 _比特币行情 XRP _BTC行情 Hedera _加密货币行情 Ethena _比特币行情 Ethereum _比特币 Succinct _币种排行 Initia _比特币 BitTensor _以太坊ETH价格 NVDAB _比特币行情 DODO _以太坊ETH价格 Morpho _加密货币行情 Stellar _数字货币市值 RWUSD _BTC行情 SNDKB _币种排行