Aevo
AEVO · 美元计价
$0.02008
-2.00%
≈ ￥0.132528
(-$0.00)
更新于 2026-11-02 13:15:02
24H 最高$0.02062
24H 最低$0.01987
今日开盘$0.02049
24H 成交量$6.28万
流通市值$1,883.98万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FETArtificial Superintelligence A
|
$0.1606 | $0.1647 | $0.1589 | $428.68万 | $4.23亿 | -2.01% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 58 |
SKHYBSKHYB
|
$157.18 | $158.25 | $147.17 | $461.16万 | — | 4.01% |
| 144 |
TThreshold Network
|
$0.00456 | $0.00487 | $0.00452 | $103.43万 | $5,197.18万 | -1.09% |
| 604 |
MOVEMovement
|
$0.006189 | $0.006431 | $0.006138 | $6.71万 | $2,926.73万 | -2.84% |
| 376 |
SYNSynapse
|
$0.15576 | $0.16027 | $0.1525 | $28.90万 | $3,422.48万 | -0.64% |
| 159 |
RAYRaydium
|
$1.6106 | $1.64 | $1.60 | $93.99万 | $4.38亿 | -1.61% |
| 329 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 667 |
DELLBDELLB
|
$433.29 | $436.22 | $424.89 | $1.61万 | — | 1.88% |
| 284 |
TSTTest
|
$0.01301 | $0.0138 | $0.01297 | $41.47万 | $1,257.62万 | -0.91% |
| 623 |
QKCQuarkChain
|
$0.002364 | $0.002433 | $0.002274 | $5.35万 | $1,728.49万 | -1.50% |
| 388 |
GRTThe Graph
|
$0.02004 | $0.02052 | $0.01985 | $27.36万 | $1.93亿 | -1.62% |
| 378 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $28.60万 | $1,043.11万 | -1.16% |
| 212 |
REDRedStone
|
$0.1355 | $0.1388 | $0.134 | $64.41万 | $3,799.93万 | -1.02% |
| 539 |
AXTIBAXTIB
|
$57.44 | $58.18 | $54.81 | $12.75万 | — | 3.80% |
| 328 |
ATAPRO
|
$0.124 | $0.1296 | $0.1205 | $35.07万 | $2,929.42万 | 1.06% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 316 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $36.86万 | $645.48万 | 0.63% |
| 542 |
VANAVana
|
$0.821 | $0.851 | $0.82 | $12.32万 | $2,563.25万 | -3.07% |
相关站点
共 40 个
KORUB _币种排行
USD1 _BTC行情
SNDKB _以太坊ETH价格
RWUSD _加密货币行情
NVDAB _加密货币行情
Aave _币种排行
Gitcoin _币种排行
BIO Protocol _币种排行
Nillion _数字货币市值
Litecoin _币种排行
TRON _比特币
Morpho _比特币行情
Official _BTC行情
Cardano _BTC行情
MUB _加密货币行情
Holo _币种排行
Cardano _以太坊ETH价格
Avalanche _比特币行情
Bubblemaps _加密货币行情
Ethereum _币种排行
Injective _以太坊ETH价格
Pump.fun _数字货币市值
Worldcoin _BTC行情
Kite _加密货币行情
Celo _币种排行
Bitcoin _币种排行
USD1 _数字货币市值
Aave _比特币行情
Hedera _比特币
BEAMX _数字货币市值
Uniswap _以太坊ETH价格
Ethereum _加密货币行情
Hemi _BTC行情
TONToken _数字货币市值
Internet _数字货币市值
Uniswap _加密货币行情
Solv Protocol _数字货币市值
Internet _比特币
PAX Gold _比特币行情
Uniswap _加密货币行情