Adventure Gold
AGLD · 美元计价
$0.1868
-3.51%
≈ ￥1.2329
(-$0.01)
更新于 2026-11-02 02:55:02
24H 最高$0.1998
24H 最低$0.185
今日开盘$0.1936
24H 成交量$48.60万
流通市值$1,725.25万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
FETArtificial Superintelligence A
|
$0.1607 | $0.1647 | $0.1591 | $559.21万 | $4.23亿 | -0.31% |
| 278 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 180 |
SKHYBSKHYB
|
$151.35 | $153.03 | $149.75 | $78.48万 | — | 0.84% |
| 188 |
TThreshold Network
|
$0.00464 | $0.00487 | $0.00454 | $74.54万 | $5,197.18万 | 0.65% |
| 589 |
MOVEMovement
|
$0.006217 | $0.006431 | $0.006217 | $6.69万 | $2,926.73万 | -2.13% |
| 297 |
SYNSynapse
|
$0.1552 | $0.16027 | $0.1547 | $39.69万 | $3,422.48万 | -1.64% |
| 141 |
RAYRaydium
|
$1.6206 | $1.65 | $1.60 | $107.00万 | $4.38亿 | -1.33% |
| 325 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 692 |
DELLBDELLB
|
$426.29 | $427.05 | $423.61 | $3,748.34 | — | 0.63% |
| 279 |
TSTTest
|
$0.01318 | $0.0138 | $0.01305 | $43.73万 | $1,257.62万 | -1.72% |
| 594 |
QKCQuarkChain
|
$0.002389 | $0.002437 | $0.002345 | $5.84万 | $1,728.49万 | -1.65% |
| 393 |
GRTThe Graph
|
$0.02002 | $0.0207 | $0.02 | $25.65万 | $1.93亿 | -2.96% |
| 231 |
HYPERHyperlane
|
$0.0595 | $0.0625 | $0.0592 | $55.58万 | $1,043.11万 | -3.72% |
| 191 |
REDRedStone
|
$0.1345 | $0.1409 | $0.134 | $73.49万 | $3,799.93万 | -3.17% |
| 642 |
AXTIBAXTIB
|
$55.4 | $55.69 | $55.15 | $1.93万 | — | 0.36% |
| 311 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $37.02万 | $2,929.42万 | 2.99% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 336 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.62万 | $645.48万 | -0.31% |
| 503 |
VANAVana
|
$0.827 | $0.856 | $0.827 | $13.64万 | $2,563.25万 | -2.59% |
相关站点
共 40 个
BNB _币种排行
Zcash _比特币行情
Aster _比特币行情
Uniswap _以太坊ETH价格
First Digital _币种排行
Stellar _比特币行情
MSTRB _BTC行情
Amp _比特币
Zcash _币种排行
COTI _比特币行情
CRCLB _以太坊ETH价格
CoW Protocol _比特币行情
Sophon _BTC行情
SOXLB _以太坊ETH价格
Hyperliquid _加密货币行情
Near Protocol _加密货币行情
Ripple USD _币种排行
Ethereum _数字货币市值
Power Ledger _币种排行
PancakeSwap _数字货币市值
SNDKB _币种排行
Pump.fun _币种排行
Ripple USD _比特币
Reserve Rights _比特币
Pudgy Penguins _币种排行
SuperVerse _比特币
First Digital _以太坊ETH价格
Eigenlayer _以太坊ETH价格
First Digital _数字货币市值
Aster _币种排行
Aptos _加密货币行情
Worldcoin _数字货币市值
Renzo _以太坊ETH价格
Arbitrum _数字货币市值
SuperVerse _加密货币行情
Gram _数字货币市值
TRON _以太坊ETH价格
Starknet _比特币
LayerZero _加密货币行情
PancakeSwap _以太坊ETH价格