aixbt by Virtuals
AIXBT · 美元计价
$0.01681
-1.18%
≈ ￥0.110946
(-$0.00)
更新于 2026-11-01 22:50:02
24H 最高$0.01715
24H 最低$0.0166
今日开盘$0.01701
24H 成交量$11.63万
流通市值$1,431.12万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
FETArtificial Superintelligence A
|
$0.1629 | $0.1647 | $0.1591 | $651.32万 | $4.23亿 | 0.87% |
| 293 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 189 |
SKHYBSKHYB
|
$152.05 | $153.03 | $149.67 | $77.75万 | — | 1.25% |
| 204 |
TThreshold Network
|
$0.00469 | $0.00487 | $0.00454 | $70.76万 | $5,261.10万 | 2.63% |
| 527 |
MOVEMovement
|
$0.006373 | $0.006545 | $0.00624 | $12.39万 | $2,925.91万 | 0.43% |
| 298 |
SYNSynapse
|
$0.15801 | $0.16036 | $0.1547 | $42.05万 | $3,420.87万 | -1.28% |
| 152 |
RAYRaydium
|
$1.6154 | $1.66 | $1.60 | $105.99万 | $4.36亿 | -2.09% |
| 337 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 263 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 689 |
DELLBDELLB
|
$426.13 | $426.43 | $422.95 | $3,946.55 | — | 0.56% |
| 286 |
TSTTest
|
$0.01337 | $0.0138 | $0.01305 | $45.99万 | $1,268.56万 | -0.74% |
| 596 |
QKCQuarkChain
|
$0.00239 | $0.002437 | $0.002349 | $5.90万 | $1,742.52万 | 0.08% |
| 413 |
GRTThe Graph
|
$0.0204 | $0.02105 | $0.02012 | $23.62万 | $1.93亿 | -1.69% |
| 82 |
HYPERHyperlane
|
$0.0601 | $0.07 | $0.0597 | $224.62万 | $1,054.34万 | -7.54% |
| 88 |
REDRedStone
|
$0.1354 | $0.1585 | $0.1341 | $203.19万 | $3,822.58万 | -5.32% |
| 644 |
AXTIBAXTIB
|
$55.55 | $55.69 | $55.15 | $1.96万 | — | 0.36% |
| 285 |
ATAPRO
|
$0.1269 | $0.1296 | $0.1205 | $46.01万 | $2,969.02万 | 0.63% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 292 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $43.99万 | $651.59万 | 1.57% |
| 489 |
VANAVana
|
$0.832 | $0.862 | $0.83 | $15.28万 | $2,578.14万 | -2.23% |
相关站点
共 40 个
Hyperliquid _BTC行情
INTWB _加密货币行情
INTWB _以太坊ETH价格
Morpho _以太坊ETH价格
Pudgy Penguins _加密货币行情
Prometeus _比特币
Stacks _币种排行
Celestia _BTC行情
Initia _数字货币市值
Zcash _比特币
Litecoin _比特币行情
Ripple USD _加密货币行情
NFPrompt _比特币
DODO _比特币
NFPrompt _比特币
Filecoin _以太坊ETH价格
Litecoin _币种排行
RWUSD _比特币
Sophon _数字货币市值
Pudgy Penguins _比特币行情
Pump.fun _比特币
Gram _比特币行情
DODO _BTC行情
Uniswap _数字货币市值
Gravity _以太坊ETH价格
Internet _币种排行
Near Protocol _以太坊ETH价格
Ethena _比特币
Origin _币种排行
Near Protocol _币种排行
Dogecoin _加密货币行情
BEAMX _加密货币行情
Power Ledger _BTC行情
Origin _以太坊ETH价格
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Chainlink _BTC行情
Stellar _加密货币行情
Plasma _比特币行情
Celo _比特币行情