AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-11-02 06:20:02
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
FETArtificial Superintelligence A
|
$0.1602 | $0.1647 | $0.1589 | $498.17万 | $4.23亿 | -0.06% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 174 |
SKHYBSKHYB
|
$151.49 | $153.03 | $149.75 | $78.36万 | — | 0.69% |
| 188 |
TThreshold Network
|
$0.00457 | $0.00487 | $0.00455 | $73.09万 | $5,197.18万 | -0.44% |
| 588 |
MOVEMovement
|
$0.006178 | $0.006431 | $0.006147 | $6.83万 | $2,926.73万 | -1.72% |
| 309 |
SYNSynapse
|
$0.1559 | $0.16027 | $0.1525 | $36.59万 | $3,422.48万 | -0.76% |
| 148 |
RAYRaydium
|
$1.6125 | $1.65 | $1.60 | $100.65万 | $4.38亿 | -1.58% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 693 |
DELLBDELLB
|
$426.91 | $427.41 | $423.63 | $3,430.49 | — | 0.56% |
| 273 |
TSTTest
|
$0.01305 | $0.0138 | $0.01304 | $42.65万 | $1,257.62万 | -1.06% |
| 603 |
QKCQuarkChain
|
$0.002328 | $0.002433 | $0.002328 | $5.27万 | $1,728.49万 | -3.52% |
| 388 |
GRTThe Graph
|
$0.02001 | $0.02064 | $0.01985 | $26.13万 | $1.93亿 | -2.82% |
| 272 |
HYPERHyperlane
|
$0.0596 | $0.0622 | $0.0592 | $42.82万 | $1,043.11万 | -3.72% |
| 208 |
REDRedStone
|
$0.1356 | $0.14 | $0.134 | $64.20万 | $3,799.93万 | -1.88% |
| 640 |
AXTIBAXTIB
|
$55.48 | $55.69 | $55.15 | $1.93万 | — | 0.51% |
| 316 |
ATAPRO
|
$0.1236 | $0.1296 | $0.1205 | $35.83万 | $2,929.42万 | 0.16% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 344 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0316 | $31.82万 | $645.48万 | -1.25% |
| 499 |
VANAVana
|
$0.824 | $0.856 | $0.821 | $14.17万 | $2,563.25万 | -2.60% |
相关站点
共 40 个
BIO Protocol _加密货币行情
Solv Protocol _数字货币市值
Aerodrome _比特币行情
Chainlink _比特币
Aster _加密货币行情
Pudgy Penguins _以太坊ETH价格
USD1 _数字货币市值
COTI _BTC行情
USD1 _数字货币市值
Tether Gold _币种排行
THORChain _比特币行情
Dogecoin _加密货币行情
LayerZero _BTC行情
Hemi _数字货币市值
NVDAB _币种排行
First Digital _币种排行
NVDAB _加密货币行情
Morpho _以太坊ETH价格
TONToken _币种排行
Pudgy Penguins _比特币行情
Ethena _比特币行情
Aave _以太坊ETH价格
Near Protocol _数字货币市值
Mitosis _数字货币市值
Avalanche _比特币
Plasma _比特币行情
Hedera _比特币
Bubblemaps _BTC行情
CRCLB _数字货币市值
Hemi _币种排行
INTWB _币种排行
PAX Gold _BTC行情
Bitcoin Cash _BTC行情
Artificial _BTC行情
TONToken _BTC行情
Hemi _以太坊ETH价格
Kite _加密货币行情
牛来 _BTC行情
MARSCOIN _比特币行情
Celo _币种排行