Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-02 05:20:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$494.62万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
FETArtificial Superintelligence A
|
$0.1609 | $0.1647 | $0.1589 | $532.35万 | $4.23亿 | 0.19% |
| 270 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 168 |
SKHYBSKHYB
|
$151.81 | $153.03 | $149.75 | $80.50万 | — | 1.29% |
| 187 |
TThreshold Network
|
$0.00458 | $0.00487 | $0.00455 | $73.51万 | $5,197.18万 | -0.65% |
| 587 |
MOVEMovement
|
$0.006165 | $0.006431 | $0.006147 | $6.94万 | $2,926.73万 | -2.16% |
| 310 |
SYNSynapse
|
$0.15609 | $0.16027 | $0.1525 | $36.59万 | $3,422.48万 | -0.82% |
| 146 |
RAYRaydium
|
$1.6139 | $1.65 | $1.60 | $101.54万 | $4.38亿 | -1.35% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 693 |
DELLBDELLB
|
$426.57 | $427.05 | $423.63 | $3,212.78 | — | 0.50% |
| 275 |
TSTTest
|
$0.01319 | $0.0138 | $0.01304 | $42.74万 | $1,257.62万 | 0.38% |
| 598 |
QKCQuarkChain
|
$0.002346 | $0.002433 | $0.002345 | $5.67万 | $1,728.49万 | -2.09% |
| 388 |
GRTThe Graph
|
$0.02004 | $0.0207 | $0.01985 | $25.71万 | $1.93亿 | -2.48% |
| 271 |
HYPERHyperlane
|
$0.0596 | $0.0625 | $0.0592 | $43.78万 | $1,043.11万 | -4.03% |
| 205 |
REDRedStone
|
$0.135 | $0.14 | $0.134 | $67.15万 | $3,799.93万 | -2.88% |
| 643 |
AXTIBAXTIB
|
$55.52 | $55.69 | $55.15 | $1.97万 | — | 0.58% |
| 328 |
ATAPRO
|
$0.1269 | $0.1296 | $0.1205 | $34.26万 | $2,929.42万 | 2.59% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 341 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.96万 | $645.48万 | -0.63% |
| 509 |
VANAVana
|
$0.821 | $0.856 | $0.821 | $13.37万 | $2,563.25万 | -2.61% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Hemi _数字货币市值
INTCB _以太坊ETH价格
Near Protocol _BTC行情
Aerodrome _数字货币市值
Hemi _比特币行情
Hyperliquid _比特币
Hemi _BTC行情
Pump.fun _数字货币市值
Quant _币种排行
SNDKB _以太坊ETH价格
Prometeus _加密货币行情
Bubblemaps _比特币
Initia _数字货币市值
United Stables _BTC行情
Bubblemaps _币种排行
Hashflow _加密货币行情
Hedera _比特币
MSTRB _币种排行
MSTRB _以太坊ETH价格
COTI _数字货币市值
Pepe _比特币
Hyperliquid _BTC行情
PAX Gold _以太坊ETH价格
Quant _币种排行
Plasma _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ripple USD _BTC行情
Midnight _比特币行情
Bubblemaps _以太坊ETH价格
First Digital _比特币行情
Arbitrum _比特币
Stacks _BTC行情
Bitcoin _比特币
MSTRB _币种排行
COTI _币种排行
USDC _加密货币行情
Nillion _比特币行情
Solv Protocol _BTC行情
Solana _比特币