Ankr
ANKR · 美元计价
$0.00393
0.77%
≈ ￥0.025938
($0.00)
更新于 2026-11-01 22:55:02
24H 最高$0.00402
24H 最低$0.00388
今日开盘$0.0039
24H 成交量$19.60万
流通市值$3,915.02万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1647 | $0.1591 | $643.38万 | $4.23亿 | 0.93% |
| 293 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 189 |
SKHYBSKHYB
|
$152.01 | $153.03 | $149.67 | $77.66万 | — | 1.16% |
| 204 |
TThreshold Network
|
$0.0047 | $0.00487 | $0.00454 | $70.92万 | $5,261.10万 | 2.85% |
| 527 |
MOVEMovement
|
$0.006388 | $0.006545 | $0.00624 | $12.56万 | $2,925.91万 | 0.68% |
| 299 |
SYNSynapse
|
$0.1576 | $0.16036 | $0.1547 | $41.91万 | $3,420.87万 | -1.54% |
| 157 |
RAYRaydium
|
$1.616 | $1.66 | $1.60 | $102.99万 | $4.36亿 | -1.96% |
| 337 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 264 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 689 |
DELLBDELLB
|
$426.13 | $426.43 | $422.95 | $3,946.55 | — | 0.56% |
| 284 |
TSTTest
|
$0.01336 | $0.0138 | $0.01305 | $46.05万 | $1,268.56万 | -0.37% |
| 594 |
QKCQuarkChain
|
$0.002391 | $0.002437 | $0.002349 | $5.90万 | $1,742.52万 | 0.59% |
| 413 |
GRTThe Graph
|
$0.02042 | $0.02105 | $0.02012 | $23.65万 | $1.93亿 | -1.59% |
| 83 |
HYPERHyperlane
|
$0.0602 | $0.07 | $0.0597 | $219.37万 | $1,054.34万 | -7.67% |
| 90 |
REDRedStone
|
$0.1354 | $0.1585 | $0.1341 | $199.42万 | $3,822.58万 | -5.45% |
| 643 |
AXTIBAXTIB
|
$55.61 | $55.69 | $55.15 | $1.99万 | — | 0.58% |
| 289 |
ATAPRO
|
$0.1275 | $0.1296 | $0.1205 | $45.38万 | $2,969.02万 | 1.11% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 292 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $44.06万 | $651.59万 | 1.89% |
| 490 |
VANAVana
|
$0.832 | $0.862 | $0.83 | $15.18万 | $2,578.14万 | -2.23% |
相关站点
共 40 个
Bubblemaps _比特币
Bitcoin _币种排行
Caldera _加密货币行情
NFPrompt _比特币行情
Uniswap _比特币行情
Filecoin _数字货币市值
Power Ledger _以太坊ETH价格
RWUSD _比特币
DODO _比特币
CoW Protocol _加密货币行情
Litecoin _币种排行
牛来 _BTC行情
Worldcoin _加密货币行情
Aster _比特币行情
SNDKB _加密货币行情
Amp _数字货币市值
Stacks _币种排行
牛来 _数字货币市值
Hedera _比特币行情
Vanar Chain _加密货币行情
Panther _数字货币市值
Artificial _BTC行情
RedStone _数字货币市值
Starknet _数字货币市值
Aerodrome _加密货币行情
Arbitrum _加密货币行情
Pump.fun _BTC行情
Artificial _BTC行情
Gram _以太坊ETH价格
Reserve Rights _比特币行情
BNB _加密货币行情
Power Ledger _币种排行
United Stables _比特币
Bitcoin _比特币行情
SuperVerse _BTC行情
Worldcoin _比特币行情
Plume _比特币
Dash _加密货币行情
SOXLB _比特币
Amp _加密货币行情