币种放大镜
行情总览
ANT

Aragon

ANT · 美元计价
$7.407
-0.38% ≈ ￥48.8862 (-$0.03)
更新于 2026-11-02 02:25:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
← 返回行情列表

ANT 走势

相关币种行情

查看全部行情 →
SparkSPK $0.016959 -3.90% Frontier Token $0.88 +1.97% BSW $0.0112 -8.94% Katana Network $0.00402 -1.23% NBS $0.00166 -8.79% GTO $0.01233 -8.05% PDA $0.00977 -5.79% AION $0.00943 -10.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
39 FET FETArtificial Superintelligence A $0.161 $0.1647 $0.1591 $577.77万 $4.23亿 -0.56%
279 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
180 SKHYB SKHYBSKHYB $151.5 $153.03 $149.75 $77.98万 — 0.88%
189 T TThreshold Network $0.00465 $0.00487 $0.00454 $74.23万 $5,197.18万 1.31%
587 MOVE MOVEMovement $0.006238 $0.006431 $0.006238 $6.98万 $2,926.73万 -1.72%
298 SYN SYNSynapse $0.15603 $0.16027 $0.1547 $39.72万 $3,422.48万 -1.66%
142 RAY RAYRaydium $1.6159 $1.66 $1.60 $106.85万 $4.38亿 -2.51%
326 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
251 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
690 DELLB DELLBDELLB $426.37 $427.05 $423.57 $3,910.45 — 0.66%
277 TST TSTTest $0.01322 $0.0138 $0.01305 $44.40万 $1,257.62万 -1.64%
593 QKC QKCQuarkChain $0.002375 $0.002437 $0.002345 $5.87万 $1,728.49万 -1.66%
396 GRT GRTThe Graph $0.02005 $0.0207 $0.02004 $25.42万 $1.93亿 -2.86%
222 HYPER HYPERHyperlane $0.0594 $0.0625 $0.0593 $59.20万 $1,043.11万 -4.04%
183 RED REDRedStone $0.1353 $0.1409 $0.1341 $76.87万 $3,799.93万 -3.50%
642 AXTIB AXTIBAXTIB $55.5 $55.69 $55.15 $1.93万 — 0.54%
311 AT ATAPRO $0.1276 $0.1296 $0.1205 $37.43万 $2,929.42万 2.49%
112 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
335 ZKC ZKCBoundless $0.0322 $0.0331 $0.0316 $33.47万 $645.48万 -0.31%
503 VANA VANAVana $0.829 $0.856 $0.828 $13.70万 $2,563.25万 -2.59%

相关站点

共 40 个
Nillion _比特币行情 MSTRB _比特币 Bubblemaps _数字货币市值 Uniswap _币种排行 Plume _币种排行 CRCLB _以太坊ETH价格 NVDAB _比特币行情 Aave _比特币 CoW Protocol _比特币行情 TONToken _币种排行 PancakeSwap _币种排行 BitTensor _比特币行情 Plasma _币种排行 CoW Protocol _以太坊ETH价格 LayerZero _币种排行 SuperVerse _比特币行情 XRP _加密货币行情 PancakeSwap _数字货币市值 Prometeus _比特币行情 SNDKB _以太坊ETH价格 Caldera _币种排行 Ondo _比特币行情 Origin _BTC行情 Solana _以太坊ETH价格 USD1 _BTC行情 BIO Protocol _币种排行 Worldcoin _币种排行 Dogecoin _比特币行情 Uniswap _数字货币市值 Morpho _加密货币行情 Artificial _比特币 First Digital _币种排行 MSTRB _比特币行情 Gram _数字货币市值 Worldcoin _数字货币市值 Gitcoin _以太坊ETH价格 PancakeSwap _以太坊ETH价格 Dogecoin _BTC行情 Gravity _比特币行情 INTCB _加密货币行情