币种放大镜
行情总览
AVNT

Veranta

AVNT · 美元计价
$0.0913
-2.46% ≈ ￥0.60258 (-$0.00)
更新于 2026-11-02 08:20:01
24H 最高$0.0952
24H 最低$0.0912
今日开盘$0.0936
24H 成交量$27.53万
流通市值$3,610.36万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
← 返回行情列表

AVNT 走势

相关币种行情

查看全部行情 →
CREAM $2.1 +65.35% ALPACA $0.2244 -5.40% JasmyCoin $0.00374 +0.81% dogwifhat $0.1764 +0.17% BABAB $98.89 +0.39% SKALESKL $0.00403 +0.00% Wormhole $0.01122 -1.92% AlchemixALCX $1.91 -5.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
49 FET FETArtificial Superintelligence A $0.1608 $0.1647 $0.1589 $459.20万 $4.23亿 0.69%
270 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
74 SKHYB SKHYBSKHYB $151.08 $153.03 $147.17 $237.73万 — 0.81%
175 T TThreshold Network $0.00474 $0.00487 $0.00456 $79.63万 $5,197.18万 3.04%
597 MOVE MOVEMovement $0.0062 $0.006431 $0.00614 $6.01万 $2,926.73万 -2.52%
349 SYN SYNSynapse $0.15608 $0.16027 $0.1525 $30.53万 $3,422.48万 -0.31%
148 RAY RAYRaydium $1.6181 $1.65 $1.60 $100.51万 $4.38亿 -1.63%
322 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
246 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
689 DELLB DELLBDELLB $426.11 $427.77 $423.85 $4,281.65 — 0.50%
269 TST TSTTest $0.01302 $0.0138 $0.01297 $44.07万 $1,257.62万 -1.74%
606 QKC QKCQuarkChain $0.002366 $0.002433 $0.002274 $5.42万 $1,728.49万 -1.62%
368 GRT GRTThe Graph $0.01997 $0.02055 $0.01985 $28.74万 $1.93亿 -2.44%
272 HYPER HYPERHyperlane $0.0594 $0.0618 $0.0592 $43.27万 $1,043.11万 -3.57%
205 RED REDRedStone $0.1351 $0.14 $0.134 $65.16万 $3,799.93万 -1.39%
611 AXTIB AXTIBAXTIB $55.69 $55.84 $54.81 $5.19万 — 0.85%
321 AT ATAPRO $0.1239 $0.1296 $0.1205 $35.13万 $2,929.42万 0.32%
117 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
327 ZKC ZKCBoundless $0.0317 $0.0331 $0.0314 $34.10万 $645.48万 -1.25%
527 VANA VANAVana $0.825 $0.856 $0.82 $12.18万 $2,563.25万 -2.37%

相关站点

共 40 个
United Stables _加密货币行情 Hashflow _以太坊ETH价格 Aster _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 Quant _币种排行 Internet _比特币行情 Lisk _数字货币市值 COTI _比特币行情 MSTRB _币种排行 Power Ledger _比特币 COTI _以太坊ETH价格 Aerodrome _加密货币行情 Bubblemaps _比特币行情 BitTensor _加密货币行情 United Stables _比特币行情 BIO Protocol _BTC行情 Gram _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 BEAMX _BTC行情 Origin _加密货币行情 Bubblemaps _比特币 Holo _BTC行情 Internet _比特币 XRP _币种排行 Injective _以太坊ETH价格 Near Protocol _加密货币行情 Hyperliquid _数字货币市值 USDC _加密货币行情 BNB _比特币 Sui _加密货币行情 Pump.fun _比特币行情 SKHYB _数字货币市值 Prometeus _比特币行情 Tether Gold _加密货币行情 Hedera _比特币行情 CRCLB _比特币行情 Plume _比特币行情 Pepe _币种排行 Ondo _币种排行 Nillion _币种排行