Band Protocol
BAND · 美元计价
$0.1929
-2.23%
≈ ￥1.2731
(-$0.00)
更新于 2026-11-02 04:45:02
24H 最高$0.1975
24H 最低$0.192
今日开盘$0.1973
24H 成交量$3.76万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
FETArtificial Superintelligence A
|
$0.1614 | $0.1647 | $0.1589 | $546.67万 | $4.23亿 | 0.62% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 174 |
SKHYBSKHYB
|
$151.6 | $153.03 | $149.75 | $79.93万 | — | 1.10% |
| 185 |
TThreshold Network
|
$0.00462 | $0.00487 | $0.00455 | $74.61万 | $5,197.18万 | 1.32% |
| 587 |
MOVEMovement
|
$0.006193 | $0.006431 | $0.006147 | $7.04万 | $2,926.73万 | -1.78% |
| 307 |
SYNSynapse
|
$0.15641 | $0.16027 | $0.1525 | $36.96万 | $3,422.48万 | -0.88% |
| 139 |
RAYRaydium
|
$1.6296 | $1.65 | $1.60 | $109.26万 | $4.38亿 | -0.50% |
| 323 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 693 |
DELLBDELLB
|
$426.37 | $427.05 | $423.63 | $3,342.78 | — | 0.60% |
| 276 |
TSTTest
|
$0.01312 | $0.0138 | $0.01304 | $42.69万 | $1,257.62万 | -0.46% |
| 598 |
QKCQuarkChain
|
$0.002377 | $0.002437 | $0.002345 | $5.76万 | $1,728.49万 | -2.42% |
| 388 |
GRTThe Graph
|
$0.02012 | $0.0207 | $0.01985 | $25.95万 | $1.93亿 | -1.76% |
| 269 |
HYPERHyperlane
|
$0.0598 | $0.0625 | $0.0592 | $44.47万 | $1,043.11万 | -3.55% |
| 202 |
REDRedStone
|
$0.1354 | $0.14 | $0.134 | $67.97万 | $3,799.93万 | -2.10% |
| 643 |
AXTIBAXTIB
|
$55.4 | $55.69 | $55.15 | $1.95万 | — | 0.36% |
| 326 |
ATAPRO
|
$0.1275 | $0.1296 | $0.1205 | $34.55万 | $2,929.42万 | 3.32% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 337 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.76万 | $645.48万 | 0.00% |
| 507 |
VANAVana
|
$0.821 | $0.856 | $0.821 | $13.30万 | $2,563.25万 | -2.73% |
相关站点
共 40 个
DODO _BTC行情
RWUSD _比特币
Chainlink _数字货币市值
Solv Protocol _数字货币市值
Solv Protocol _比特币行情
Internet _加密货币行情
Gitcoin _BTC行情
Prometeus _加密货币行情
Stacks _数字货币市值
Sophon _币种排行
Celestia _数字货币市值
Hedera _以太坊ETH价格
Lisk _币种排行
Aave _加密货币行情
USD1 _币种排行
牛来 _数字货币市值
Aerodrome _币种排行
Celo _比特币
Aptos _加密货币行情
SOXLB _加密货币行情
DODO _比特币
Gram _数字货币市值
Plasma _以太坊ETH价格
Dash _比特币
Ethena _数字货币市值
THORChain _数字货币市值
Cosmos _比特币行情
Solv Protocol _比特币
Morpho _比特币
Lisk _BTC行情
NFPrompt _以太坊ETH价格
Filecoin _比特币
Dash _以太坊ETH价格
NFPrompt _比特币行情
Gravity _比特币行情
Tether Gold _币种排行
BEAMX _比特币
USDC _比特币行情
INTCB _加密货币行情
Reserve Rights _比特币行情