Lombard
BARD · 美元计价
$0.111
-1.07%
≈ ￥0.7326
(-$0.00)
更新于 2026-11-02 13:35:01
24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.1122
24H 成交量$9.79万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FETArtificial Superintelligence A
|
$0.1608 | $0.1647 | $0.1589 | $426.79万 | $4.23亿 | -2.07% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 57 |
SKHYBSKHYB
|
$157.73 | $158.25 | $147.17 | $477.67万 | — | 4.49% |
| 145 |
TThreshold Network
|
$0.00459 | $0.00487 | $0.00452 | $104.09万 | $5,197.18万 | -0.86% |
| 604 |
MOVEMovement
|
$0.006225 | $0.006431 | $0.006138 | $6.95万 | $2,926.73万 | -2.45% |
| 378 |
SYNSynapse
|
$0.15661 | $0.16027 | $0.1525 | $28.80万 | $3,422.48万 | -0.23% |
| 161 |
RAYRaydium
|
$1.6161 | $1.64 | $1.60 | $93.98万 | $4.38亿 | -1.22% |
| 331 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 669 |
DELLBDELLB
|
$434.24 | $436.22 | $425.07 | $1.61万 | — | 2.10% |
| 284 |
TSTTest
|
$0.01305 | $0.0138 | $0.01297 | $42.06万 | $1,257.62万 | -0.76% |
| 624 |
QKCQuarkChain
|
$0.002342 | $0.002433 | $0.002274 | $5.34万 | $1,728.49万 | -3.06% |
| 385 |
GRTThe Graph
|
$0.02008 | $0.02052 | $0.01985 | $27.82万 | $1.93亿 | -1.38% |
| 382 |
HYPERHyperlane
|
$0.0601 | $0.0609 | $0.0591 | $28.34万 | $1,043.11万 | -0.66% |
| 212 |
REDRedStone
|
$0.1362 | $0.1388 | $0.134 | $64.92万 | $3,799.93万 | -1.02% |
| 538 |
AXTIBAXTIB
|
$57.85 | $58.18 | $54.81 | $12.87万 | — | 4.67% |
| 330 |
ATAPRO
|
$0.1234 | $0.1296 | $0.1205 | $35.10万 | $2,929.42万 | 0.74% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 314 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $37.31万 | $645.48万 | 0.63% |
| 543 |
VANAVana
|
$0.822 | $0.851 | $0.82 | $12.37万 | $2,563.25万 | -3.29% |
相关站点
共 40 个
Hyperliquid _比特币
BEAMX _数字货币市值
Dogecoin _加密货币行情
Worldcoin _BTC行情
Litecoin _币种排行
BitTensor _比特币行情
USD1 _BTC行情
Quant _比特币
MSTRB _BTC行情
ZAMA _比特币
Ondo _以太坊ETH价格
Kite _比特币
Kite _比特币行情
EUR _数字货币市值
COTI _比特币
Plasma _加密货币行情
United Stables _比特币
Dogecoin _数字货币市值
Dogecoin _以太坊ETH价格
MSTRB _加密货币行情
Caldera _数字货币市值
Near Protocol _以太坊ETH价格
Chainlink _比特币
First Digital _BTC行情
Filecoin _比特币行情
Stellar _比特币
ZAMA _币种排行
Litecoin _比特币
Near Protocol _数字货币市值
Sui _数字货币市值
SKHYB _币种排行
Official _币种排行
Ripple USD _比特币
Filecoin _比特币
Celo _币种排行
Pump.fun _币种排行
XRP _比特币行情
Plasma _币种排行
Hedera _比特币行情
Gravity _加密货币行情