BMNRB
BMNRB · 美元计价
$19.64
-5.35%
≈ ￥129.624
(-$1.11)
更新于 2026-11-03 16:00:01
24H 最高$20.95
24H 最低$19.45
今日开盘$20.75
24H 成交量$167.41万
流通市值—
24H 涨跌额(-$1.11)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
FETArtificial Superintelligence A
|
$0.1536 | $0.1602 | $0.1526 | $524.17万 | $4.05亿 | -3.52% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$148.53 | $156.99 | $146.50 | $1,033.63万 | — | -4.90% |
| 401 |
TThreshold Network
|
$0.00436 | $0.0046 | $0.00433 | $32.33万 | $5,029.23万 | -3.75% |
| 655 |
MOVEMovement
|
$0.005972 | $0.00619 | $0.005911 | $6.88万 | $2,792.81万 | -2.96% |
| 289 |
SYNSynapse
|
$0.15137 | $0.15911 | $0.1484 | $49.94万 | $3,359.78万 | -1.80% |
| 137 |
RAYRaydium
|
$1.5107 | $1.60 | $1.50 | $144.97万 | $4.15亿 | -5.41% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 609 |
DELLBDELLB
|
$394.2 | $434.00 | $389.97 | $11.24万 | — | -8.80% |
| 351 |
TSTTest
|
$0.01258 | $0.01321 | $0.01233 | $39.36万 | $1,200.28万 | -2.63% |
| 679 |
QKCQuarkChain
|
$0.002282 | $0.002384 | $0.002235 | $3.15万 | $1,669.62万 | -1.68% |
| 330 |
GRTThe Graph
|
$0.0193 | $0.0201 | $0.01919 | $41.57万 | $1.87亿 | -3.21% |
| 526 |
HYPERHyperlane
|
$0.0581 | $0.0603 | $0.0574 | $18.12万 | $1,032.71万 | -2.68% |
| 84 |
REDRedStone
|
$0.1345 | $0.1611 | $0.1336 | $331.59万 | $3,778.65万 | 0.00% |
| 179 |
AXTIBAXTIB
|
$48.17 | $58.20 | $47.32 | $91.40万 | — | -16.08% |
| 339 |
ATAPRO
|
$0.1219 | $0.128 | $0.1199 | $40.49万 | $2,889.90万 | -0.81% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 453 |
ZKCBoundless
|
$0.0303 | $0.0318 | $0.03 | $25.39万 | $623.77万 | -4.11% |
| 518 |
VANAVana
|
$0.772 | $0.816 | $0.764 | $18.42万 | $2,440.14万 | -5.04% |
相关站点
共 40 个
USDC _比特币
Pump.fun _BTC行情
Dogecoin _以太坊ETH价格
Bitcoin _加密货币行情
Holo _比特币行情
Ripple USD _以太坊ETH价格
MUB _比特币行情
MRVLB _BTC行情
BNCB _BTC行情
QQQB _以太坊ETH价格
AAPLB _以太坊ETH价格
Ethena USDe _比特币行情
Chainlink _以太坊ETH价格
Litecoin _以太坊ETH价格
DRAMB _比特币行情
Cardano _比特币行情
MegaETH _加密货币行情
Injective _BTC行情
Sui _加密货币行情
Avalanche _BTC行情
Lisk _以太坊ETH价格
Aave _BTC行情
Ethena USDe _加密货币行情
Nomina _币种排行
TRON _BTC行情
Official _比特币
TQQQB _数字货币市值
LITEB _比特币行情
NBISB _加密货币行情
Gram _以太坊ETH价格
Lisk _比特币
Huma Finance _加密货币行情
BNB _比特币行情
Pump.fun _比特币
Filecoin _数字货币市值
SNXXB _以太坊ETH价格
BFUSD _以太坊ETH价格
Ethena USDe _加密货币行情
TSLAB _比特币
TQQQB _数字货币市值