币种放大镜
行情总览
BNT

Bancor

BNT · 美元计价
$0.2866
-1.31% ≈ ￥1.8916 (-$0.00)
更新于 2026-11-02 13:40:02
24H 最高$0.2911
24H 最低$0.2851
今日开盘$0.2904
24H 成交量$3.16万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
← 返回行情列表

BNT 走势

相关币种行情

查看全部行情 →
AS Roma Fan TokenASR $0.706 -1.53% Request $0.0503 -0.20% USDEB $8.76 +3.42% GPROB $0.94 -3.09% ALABB $266.71 +2.20% ASMLB $1594 +0.95% ADBEB $249.39 -0.38% QNTB $34.31 +0.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
61 FET FETArtificial Superintelligence A $0.1606 $0.1647 $0.1589 $425.95万 $4.23亿 -2.07%
276 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
57 SKHYB SKHYBSKHYB $157.39 $158.25 $147.17 $478.81万 — 4.30%
145 T TThreshold Network $0.00459 $0.00487 $0.00452 $104.13万 $5,197.18万 -1.08%
604 MOVE MOVEMovement $0.006213 $0.006431 $0.006138 $6.96万 $2,926.73万 -2.83%
378 SYN SYNSynapse $0.1565 $0.16027 $0.1525 $28.79万 $3,422.48万 -0.55%
161 RAY RAYRaydium $1.6162 $1.64 $1.60 $93.90万 $4.38亿 -1.09%
329 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
251 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
668 DELLB DELLBDELLB $433.74 $436.22 $425.07 $1.74万 — 1.99%
284 TST TSTTest $0.01304 $0.0138 $0.01297 $42.21万 $1,257.62万 -0.91%
625 QKC QKCQuarkChain $0.002333 $0.002433 $0.002274 $5.35万 $1,728.49万 -3.28%
385 GRT GRTThe Graph $0.02004 $0.02052 $0.01985 $27.82万 $1.93亿 -1.57%
382 HYPER HYPERHyperlane $0.06 $0.0609 $0.0591 $28.35万 $1,043.11万 -0.66%
212 RED REDRedStone $0.1362 $0.1388 $0.134 $65.10万 $3,799.93万 -1.02%
536 AXTIB AXTIBAXTIB $57.82 $58.18 $54.81 $13.01万 — 4.56%
330 AT ATAPRO $0.1232 $0.1296 $0.1205 $35.01万 $2,929.42万 0.57%
123 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
313 ZKC ZKCBoundless $0.0321 $0.0331 $0.0314 $37.40万 $645.48万 0.31%
543 VANA VANAVana $0.82 $0.85 $0.82 $12.36万 $2,563.25万 -3.53%

相关站点

共 40 个
Ondo _比特币行情 Stacks _比特币 Sei _以太坊ETH价格 PancakeSwap _以太坊ETH价格 SNDKB _加密货币行情 Ondo _币种排行 牛来 _币种排行 Near Protocol _以太坊ETH价格 Power Ledger _币种排行 Aerodrome _以太坊ETH价格 Avalanche _BTC行情 TONToken _加密货币行情 BEAMX _数字货币市值 SOXLB _比特币行情 RWUSD _以太坊ETH价格 Plasma _以太坊ETH价格 TQQQB _加密货币行情 BEAMX _加密货币行情 SKHYB _比特币行情 ZAMA _加密货币行情 USDC _以太坊ETH价格 BitTensor _加密货币行情 Hyperliquid _比特币 Tether Gold _以太坊ETH价格 Solv Protocol _数字货币市值 Cosmos _数字货币市值 TRON _以太坊ETH价格 Worldcoin _数字货币市值 Lisk _以太坊ETH价格 Celo _BTC行情 Quant _比特币 Cardano _加密货币行情 Sui _币种排行 Filecoin _比特币 Tether Gold _币种排行 Nillion _币种排行 Stellar _加密货币行情 Stacks _币种排行 EUR _币种排行 TQQQB _比特币