BOOK OF MEME
BOME · 美元计价
$0.0005821
-5.06%
≈ ￥0.00384186
(-$0.00)
更新于 2026-11-02 14:50:02
24H 最高$0.0006285
24H 最低$0.0005814
今日开盘$0.0006131
24H 成交量$37.86万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FETArtificial Superintelligence A
|
$0.1585 | $0.1644 | $0.1577 | $447.43万 | $4.23亿 | -3.47% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 55 |
SKHYBSKHYB
|
$156.12 | $158.25 | $147.17 | $518.67万 | — | 3.08% |
| 146 |
TThreshold Network
|
$0.00453 | $0.00487 | $0.00452 | $105.42万 | $5,197.18万 | -2.37% |
| 608 |
MOVEMovement
|
$0.006153 | $0.006389 | $0.006138 | $7.04万 | $2,926.73万 | -3.24% |
| 382 |
SYNSynapse
|
$0.1541 | $0.16027 | $0.1525 | $28.49万 | $3,422.48万 | -2.75% |
| 158 |
RAYRaydium
|
$1.5936 | $1.64 | $1.59 | $94.53万 | $4.38亿 | -2.54% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 670 |
DELLBDELLB
|
$432.11 | $436.22 | $425.07 | $1.78万 | — | 1.65% |
| 293 |
TSTTest
|
$0.01289 | $0.0138 | $0.01287 | $40.89万 | $1,257.62万 | -3.37% |
| 622 |
QKCQuarkChain
|
$0.00233 | $0.002433 | $0.002274 | $5.89万 | $1,728.49万 | -3.52% |
| 386 |
GRTThe Graph
|
$0.0199 | $0.02048 | $0.01984 | $27.85万 | $1.93亿 | -2.36% |
| 392 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $27.44万 | $1,043.11万 | -0.66% |
| 213 |
REDRedStone
|
$0.1354 | $0.1388 | $0.134 | $65.26万 | $3,799.93万 | -0.59% |
| 534 |
AXTIBAXTIB
|
$57.44 | $58.18 | $54.81 | $13.66万 | — | 3.55% |
| 340 |
ATAPRO
|
$0.1221 | $0.1296 | $0.1205 | $34.36万 | $2,929.42万 | -0.33% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 303 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $38.96万 | $645.48万 | -0.63% |
| 539 |
VANAVana
|
$0.812 | $0.849 | $0.811 | $13.01万 | $2,563.25万 | -4.13% |
相关站点
共 40 个
Initia _加密货币行情
MARSCOIN _BTC行情
Litecoin _比特币行情
Caldera _比特币
THORChain _比特币行情
RWUSD _比特币
Vanar Chain _BTC行情
Tether Gold _加密货币行情
THORChain _币种排行
Tether Gold _数字货币市值
Bitcoin _以太坊ETH价格
Ondo _比特币行情
USDC _比特币
CRCLB _BTC行情
Aerodrome _比特币
Zcash _数字货币市值
Ethena _数字货币市值
Prometeus _BTC行情
Lisk _数字货币市值
Caldera _加密货币行情
SuperVerse _币种排行
Litecoin _以太坊ETH价格
Cosmos _以太坊ETH价格
USDC _BTC行情
Plasma _数字货币市值
LayerZero _BTC行情
EUR _加密货币行情
Aster _数字货币市值
Worldcoin _数字货币市值
Sei _BTC行情
Sophon _比特币
MUB _比特币
Pump.fun _加密货币行情
Aerodrome _加密货币行情
Sui _币种排行
Hedera _以太坊ETH价格
Quant _加密货币行情
Polkadot _数字货币市值
Sui _数字货币市值
BEAMX _以太坊ETH价格