Bonk
BONK · 美元计价
$0.00000294
-0.34%
≈ ￥0.0000194
(-$0.00)
更新于 2026-11-02 12:50:02
24H 最高$0.00000298
24H 最低$0.00000288
今日开盘$0.00000295
24H 成交量$69.11万
流通市值$2.26亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FETArtificial Superintelligence A
|
$0.1615 | $0.1647 | $0.1589 | $438.13万 | $4.23亿 | -0.86% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 60 |
SKHYBSKHYB
|
$157.92 | $158.25 | $147.17 | $425.53万 | — | 4.57% |
| 145 |
TThreshold Network
|
$0.00458 | $0.00487 | $0.00452 | $101.63万 | $5,197.18万 | -0.44% |
| 609 |
MOVEMovement
|
$0.006178 | $0.006431 | $0.006138 | $6.23万 | $2,926.73万 | -2.57% |
| 377 |
SYNSynapse
|
$0.15742 | $0.16027 | $0.1525 | $28.54万 | $3,422.48万 | 0.23% |
| 158 |
RAYRaydium
|
$1.6212 | $1.64 | $1.60 | $93.98万 | $4.38亿 | -1.03% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 669 |
DELLBDELLB
|
$434.11 | $436.22 | $424.89 | $1.50万 | — | 1.97% |
| 288 |
TSTTest
|
$0.01304 | $0.0138 | $0.01297 | $40.40万 | $1,257.62万 | -0.91% |
| 623 |
QKCQuarkChain
|
$0.002373 | $0.002433 | $0.002274 | $5.31万 | $1,728.49万 | -1.66% |
| 387 |
GRTThe Graph
|
$0.02009 | $0.02052 | $0.01985 | $27.43万 | $1.93亿 | -1.52% |
| 367 |
HYPERHyperlane
|
$0.0601 | $0.061 | $0.0591 | $29.72万 | $1,043.11万 | -1.48% |
| 211 |
REDRedStone
|
$0.1367 | $0.1388 | $0.134 | $64.20万 | $3,799.93万 | -1.23% |
| 544 |
AXTIBAXTIB
|
$57.64 | $58.18 | $54.81 | $12.09万 | — | 4.04% |
| 326 |
ATAPRO
|
$0.124 | $0.1296 | $0.1205 | $35.11万 | $2,929.42万 | 0.98% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 318 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $36.17万 | $645.48万 | 0.94% |
| 541 |
VANAVana
|
$0.824 | $0.851 | $0.82 | $12.29万 | $2,563.25万 | -3.06% |
相关站点
共 40 个
Gravity _数字货币市值
Nillion _数字货币市值
MARSCOIN _数字货币市值
TQQQB _数字货币市值
Nillion _比特币行情
TRON _BTC行情
SKHYB _比特币行情
SuperVerse _币种排行
Ethena _以太坊ETH价格
EUR _比特币
TONToken _以太坊ETH价格
Artificial _数字货币市值
Filecoin _比特币
Hemi _比特币
Hemi _加密货币行情
SOXLB _加密货币行情
Aave _BTC行情
Dash _比特币
QQQB _比特币
Prometeus _数字货币市值
Prometeus _比特币行情
Bitcoin Cash _币种排行
牛来 _数字货币市值
Gravity _BTC行情
Zcash _以太坊ETH价格
Celestia _以太坊ETH价格
TRON _BTC行情
United Stables _比特币
Kite _比特币行情
Celo _加密货币行情
EUR _加密货币行情
Cardano _数字货币市值
Bitcoin _加密货币行情
COTI _以太坊ETH价格
Gitcoin _数字货币市值
Aptos _BTC行情
Ondo _比特币行情
Gravity _以太坊ETH价格
Aptos _比特币行情
QQQB _比特币行情