Conflux Network
CFX · 美元计价
$0.04635
-1.28%
≈ ￥0.30591
(-$0.00)
更新于 2026-11-02 09:40:01
24H 最高$0.04718
24H 最低$0.04576
今日开盘$0.04695
24H 成交量$32.83万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FETArtificial Superintelligence A
|
$0.1624 | $0.1647 | $0.1589 | $446.88万 | $4.23亿 | 0.68% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 68 |
SKHYBSKHYB
|
$155.26 | $156.93 | $147.17 | $313.25万 | — | 3.27% |
| 171 |
TThreshold Network
|
$0.0047 | $0.00487 | $0.00456 | $83.15万 | $5,197.18万 | 2.40% |
| 605 |
MOVEMovement
|
$0.006187 | $0.006431 | $0.006138 | $6.04万 | $2,926.73万 | -2.55% |
| 367 |
SYNSynapse
|
$0.15827 | $0.16027 | $0.1525 | $29.39万 | $3,422.48万 | 0.91% |
| 149 |
RAYRaydium
|
$1.6271 | $1.64 | $1.60 | $100.90万 | $4.38亿 | -0.63% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 683 |
DELLBDELLB
|
$431.71 | $432.36 | $423.85 | $7,471.91 | — | 1.69% |
| 274 |
TSTTest
|
$0.01311 | $0.0138 | $0.01297 | $43.80万 | $1,257.62万 | -0.46% |
| 615 |
QKCQuarkChain
|
$0.002299 | $0.002433 | $0.002274 | $5.31万 | $1,728.49万 | -4.05% |
| 374 |
GRTThe Graph
|
$0.02019 | $0.02055 | $0.01985 | $28.73万 | $1.93亿 | -1.27% |
| 343 |
HYPERHyperlane
|
$0.0598 | $0.0612 | $0.0591 | $31.91万 | $1,043.11万 | -1.81% |
| 214 |
REDRedStone
|
$0.1373 | $0.14 | $0.134 | $62.49万 | $3,799.93万 | 0.00% |
| 592 |
AXTIBAXTIB
|
$57.13 | $57.46 | $54.81 | $7.90万 | — | 3.25% |
| 319 |
ATAPRO
|
$0.1239 | $0.1296 | $0.1205 | $35.50万 | $2,929.42万 | 0.98% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 330 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $33.79万 | $645.48万 | 0.31% |
| 535 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.32万 | $2,563.25万 | -1.77% |
相关站点
共 40 个
Dogecoin _BTC行情
Near Protocol _比特币行情
USDC _BTC行情
THORChain _币种排行
Caldera _比特币
Gravity _数字货币市值
Mitosis _币种排行
Mitosis _数字货币市值
XRP _比特币行情
PancakeSwap _以太坊ETH价格
SNDKB _加密货币行情
Gitcoin _BTC行情
Injective _BTC行情
Mitosis _比特币行情
Worldcoin _币种排行
NFPrompt _加密货币行情
INTCB _数字货币市值
Avalanche _以太坊ETH价格
MARSCOIN _比特币行情
Sophon _币种排行
Dash _加密货币行情
TQQQB _比特币
Origin _BTC行情
Ripple USD _比特币行情
United Stables _币种排行
Starknet _加密货币行情
Gram _数字货币市值
Pump.fun _BTC行情
牛来 _比特币行情
OFFICIAL TRUMP _比特币
Mitosis _BTC行情
GOOGLB _加密货币行情
Aerodrome _以太坊ETH价格
Arbitrum _BTC行情
Hemi _比特币
Nillion _加密货币行情
Celestia _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Artificial _比特币
Worldcoin _比特币