Cookie
COOKIE · 美元计价
$0.00822
-2.03%
≈ ￥0.054252
(-$0.00)
更新于 2026-11-02 02:40:02
24H 最高$0.00839
24H 最低$0.00815
今日开盘$0.00839
24H 成交量$3.50万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1647 | $0.1591 | $560.94万 | $4.23亿 | -0.37% |
| 277 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 180 |
SKHYBSKHYB
|
$151.66 | $153.03 | $149.75 | $78.02万 | — | 1.01% |
| 188 |
TThreshold Network
|
$0.00466 | $0.00487 | $0.00454 | $74.33万 | $5,197.18万 | 1.30% |
| 586 |
MOVEMovement
|
$0.00623 | $0.006431 | $0.00623 | $6.98万 | $2,926.73万 | -1.92% |
| 297 |
SYNSynapse
|
$0.15523 | $0.16027 | $0.1547 | $39.89万 | $3,422.48万 | -2.33% |
| 141 |
RAYRaydium
|
$1.6205 | $1.65 | $1.60 | $106.54万 | $4.38亿 | -1.80% |
| 326 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 249 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 692 |
DELLBDELLB
|
$426.29 | $427.05 | $423.61 | $3,648.15 | — | 0.63% |
| 279 |
TSTTest
|
$0.01326 | $0.0138 | $0.01305 | $43.68万 | $1,257.62万 | -1.56% |
| 593 |
QKCQuarkChain
|
$0.00238 | $0.002437 | $0.002345 | $5.85万 | $1,728.49万 | -1.86% |
| 391 |
GRTThe Graph
|
$0.02009 | $0.0207 | $0.02004 | $25.67万 | $1.93亿 | -2.57% |
| 226 |
HYPERHyperlane
|
$0.0594 | $0.0625 | $0.0592 | $57.23万 | $1,043.11万 | -4.04% |
| 189 |
REDRedStone
|
$0.1343 | $0.1409 | $0.1341 | $74.25万 | $3,799.93万 | -3.80% |
| 642 |
AXTIBAXTIB
|
$55.46 | $55.69 | $55.15 | $1.93万 | — | 0.47% |
| 313 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $37.08万 | $2,929.42万 | 2.50% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 335 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.60万 | $645.48万 | -0.62% |
| 502 |
VANAVana
|
$0.828 | $0.856 | $0.828 | $13.64万 | $2,563.25万 | -2.47% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Hyperliquid _比特币
Dogecoin _比特币行情
Hedera _以太坊ETH价格
EUR _BTC行情
Power Ledger _BTC行情
USD1 _比特币行情
NVDAB _比特币
SOXLB _加密货币行情
INTCB _币种排行
SNDKB _数字货币市值
Bubblemaps _以太坊ETH价格
Avalanche _BTC行情
NVDAB _数字货币市值
Ripple USD _币种排行
TRON _加密货币行情
Prometeus _加密货币行情
TONToken _加密货币行情
Starknet _比特币行情
MARSCOIN _以太坊ETH价格
Bitcoin Cash _比特币行情
Initia _数字货币市值
INTCB _数字货币市值
Gitcoin _币种排行
BNB _加密货币行情
Origin _以太坊ETH价格
Vanar Chain _BTC行情
United Stables _比特币行情
Cardano _比特币行情
Morpho _BTC行情
BUSD _以太坊ETH价格
Cosmos _数字货币市值
SuperVerse _数字货币市值
Aster _BTC行情
Amp _加密货币行情
Stellar _加密货币行情
CRCLB _币种排行
PancakeSwap _数字货币市值
BEAMX _加密货币行情
MSTRB _币种排行