币种放大镜
行情总览
CTXC

Cortex

CTXC · 美元计价
$0.0634
-0.47% ≈ ￥0.41844 (-$0.00)
更新于 2026-11-02 05:20:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.18万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
← 返回行情列表

CTXC 走势

相关币种行情

查看全部行情 →
StratisSTRAX $0.01029 -1.06% BABAB $98.99 +0.55% dogwifhat $0.1759 -0.06% BitSharesBTS $0.0054 +0.75% Gains NetworkGNS $0.372 -0.54% DYDX Chain $0.10425 -2.12% PNT $0.035 +45.23% Conflux NetworkCFX $0.04599 -1.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
42 FET FETArtificial Superintelligence A $0.1609 $0.1647 $0.1589 $532.35万 $4.23亿 0.19%
270 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
168 SKHYB SKHYBSKHYB $151.81 $153.03 $149.75 $80.50万 — 1.29%
187 T TThreshold Network $0.00458 $0.00487 $0.00455 $73.51万 $5,197.18万 -0.65%
587 MOVE MOVEMovement $0.006165 $0.006431 $0.006147 $6.94万 $2,926.73万 -2.16%
310 SYN SYNSynapse $0.15609 $0.16027 $0.1525 $36.59万 $3,422.48万 -0.82%
146 RAY RAYRaydium $1.6139 $1.65 $1.60 $101.54万 $4.38亿 -1.35%
320 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
246 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
693 DELLB DELLBDELLB $426.57 $427.05 $423.63 $3,212.78 — 0.50%
275 TST TSTTest $0.01319 $0.0138 $0.01304 $42.74万 $1,257.62万 0.38%
598 QKC QKCQuarkChain $0.002346 $0.002433 $0.002345 $5.67万 $1,728.49万 -2.09%
388 GRT GRTThe Graph $0.02004 $0.0207 $0.01985 $25.71万 $1.93亿 -2.48%
271 HYPER HYPERHyperlane $0.0596 $0.0625 $0.0592 $43.78万 $1,043.11万 -4.03%
205 RED REDRedStone $0.135 $0.14 $0.134 $67.15万 $3,799.93万 -2.88%
643 AXTIB AXTIBAXTIB $55.52 $55.69 $55.15 $1.97万 — 0.58%
328 AT ATAPRO $0.1269 $0.1296 $0.1205 $34.26万 $2,929.42万 2.59%
115 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
341 ZKC ZKCBoundless $0.0318 $0.0331 $0.0316 $31.96万 $645.48万 -0.63%
509 VANA VANAVana $0.821 $0.856 $0.821 $13.37万 $2,563.25万 -2.61%

相关站点

共 40 个
Reserve Rights _BTC行情 NFPrompt _加密货币行情 Solana _币种排行 Gitcoin _比特币行情 Solv Protocol _数字货币市值 Initia _比特币行情 Holo _币种排行 XRP _BTC行情 Celo _BTC行情 BEAMX _BTC行情 Sophon _数字货币市值 PancakeSwap _比特币 Eigenlayer _币种排行 Midnight _比特币 Vanar Chain _BTC行情 ZAMA _加密货币行情 EUR _加密货币行情 Bitcoin Cash _加密货币行情 LayerZero _数字货币市值 牛来 _以太坊ETH价格 INTCB _比特币 Reserve Rights _数字货币市值 Sui _数字货币市值 Morpho _币种排行 GOOGLB _比特币行情 Hedera _以太坊ETH价格 INTCB _加密货币行情 MSTRB _BTC行情 Stacks _加密货币行情 THORChain _BTC行情 THORChain _以太坊ETH价格 Nillion _加密货币行情 United Stables _以太坊ETH价格 ZAMA _币种排行 Plume _币种排行 Power Ledger _加密货币行情 MARSCOIN _加密货币行情 Dogecoin _以太坊ETH价格 Eigenlayer _比特币行情 BIO Protocol _加密货币行情