Dogecoin
DOGE · 美元计价
$0.07542
-0.46%
≈ ￥0.497772
(-$0.00)
更新于 2026-11-02 15:15:02
24H 最高$0.07634
24H 最低$0.07463
今日开盘$0.07577
24H 成交量$1,528.10万
流通市值$129.57亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FETArtificial Superintelligence A
|
$0.1588 | $0.164 | $0.1577 | $443.19万 | $4.23亿 | -3.17% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 55 |
SKHYBSKHYB
|
$156.11 | $158.25 | $147.17 | $518.29万 | — | 2.86% |
| 147 |
TThreshold Network
|
$0.00453 | $0.00487 | $0.00451 | $105.77万 | $5,197.18万 | -2.37% |
| 614 |
MOVEMovement
|
$0.006168 | $0.006389 | $0.006138 | $6.56万 | $2,926.73万 | -2.87% |
| 384 |
SYNSynapse
|
$0.15458 | $0.16027 | $0.1525 | $28.14万 | $3,422.48万 | -1.95% |
| 175 |
RAYRaydium
|
$1.5904 | $1.64 | $1.59 | $84.60万 | $4.38亿 | -2.04% |
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 669 |
DELLBDELLB
|
$432.66 | $436.22 | $425.07 | $1.78万 | — | 1.78% |
| 285 |
TSTTest
|
$0.01296 | $0.0138 | $0.01285 | $42.41万 | $1,257.62万 | -2.63% |
| 622 |
QKCQuarkChain
|
$0.002298 | $0.002433 | $0.002274 | $5.94万 | $1,728.49万 | -4.81% |
| 383 |
GRTThe Graph
|
$0.01994 | $0.02048 | $0.01984 | $28.36万 | $1.93亿 | -2.11% |
| 394 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $27.31万 | $1,043.11万 | -0.99% |
| 213 |
REDRedStone
|
$0.135 | $0.1388 | $0.134 | $65.39万 | $3,799.93万 | -1.17% |
| 527 |
AXTIBAXTIB
|
$57.29 | $58.18 | $54.81 | $14.15万 | — | 3.39% |
| 341 |
ATAPRO
|
$0.1227 | $0.1296 | $0.1205 | $34.47万 | $2,929.42万 | 0.41% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 304 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0314 | $39.16万 | $645.48万 | 0.31% |
| 541 |
VANAVana
|
$0.812 | $0.849 | $0.811 | $12.95万 | $2,563.25万 | -3.79% |
相关站点
共 40 个
Pendle _比特币
Prometeus _BTC行情
Worldcoin _加密货币行情
Midnight _以太坊ETH价格
SuperVerse _BTC行情
Initia _BTC行情
Pendle _比特币行情
Near Protocol _BTC行情
MUB _加密货币行情
GOOGLB _币种排行
Starknet _加密货币行情
Quant _比特币
EUR _加密货币行情
USDC _以太坊ETH价格
Plume _比特币
SNDKB _数字货币市值
SNDKB _比特币
Lisk _BTC行情
Ethena _比特币行情
Solv Protocol _加密货币行情
Lisk _数字货币市值
Uniswap _BTC行情
Dash _币种排行
First Digital _比特币行情
First Digital _币种排行
Sui _币种排行
Ripple USD _比特币
Haedal _比特币行情
Pepe _加密货币行情
Solv Protocol _币种排行
Hedera _比特币行情
Cardano _比特币行情
QQQB _比特币行情
Ripple USD _数字货币市值
Solv Protocol _币种排行
ZAMA _以太坊ETH价格
Bitcoin _比特币
Artificial _数字货币市值
SOXLB _加密货币行情
Avalanche _以太坊ETH价格