Dusk Network
DUSK · 美元计价
$0.0859
-2.39%
≈ ￥0.56694
(-$0.00)
更新于 2026-11-02 06:40:02
24H 最高$0.0889
24H 最低$0.0853
今日开盘$0.088
24H 成交量$27.49万
流通市值$5,289.30万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
FETArtificial Superintelligence A
|
$0.1601 | $0.1647 | $0.1589 | $495.49万 | $4.23亿 | 0.13% |
| 267 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 172 |
SKHYBSKHYB
|
$151.42 | $153.03 | $149.75 | $78.48万 | — | 0.68% |
| 188 |
TThreshold Network
|
$0.00458 | $0.00487 | $0.00455 | $73.13万 | $5,197.18万 | -0.22% |
| 587 |
MOVEMovement
|
$0.006142 | $0.006431 | $0.006142 | $6.74万 | $2,926.73万 | -1.98% |
| 310 |
SYNSynapse
|
$0.15599 | $0.16027 | $0.1525 | $36.39万 | $3,422.48万 | -0.57% |
| 148 |
RAYRaydium
|
$1.6166 | $1.65 | $1.60 | $100.73万 | $4.38亿 | -1.19% |
| 317 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 693 |
DELLBDELLB
|
$426.91 | $427.41 | $423.63 | $3,354.08 | — | 0.62% |
| 272 |
TSTTest
|
$0.01303 | $0.0138 | $0.01297 | $43.22万 | $1,257.62万 | -1.21% |
| 602 |
QKCQuarkChain
|
$0.00233 | $0.002433 | $0.002328 | $5.21万 | $1,728.49万 | -3.20% |
| 377 |
GRTThe Graph
|
$0.02002 | $0.02064 | $0.01985 | $27.38万 | $1.93亿 | -2.67% |
| 274 |
HYPERHyperlane
|
$0.0596 | $0.0619 | $0.0592 | $42.84万 | $1,043.11万 | -3.40% |
| 208 |
REDRedStone
|
$0.1354 | $0.14 | $0.134 | $63.98万 | $3,799.93万 | -1.88% |
| 640 |
AXTIBAXTIB
|
$55.31 | $55.69 | $55.15 | $1.93万 | — | 0.20% |
| 312 |
ATAPRO
|
$0.1236 | $0.1296 | $0.1205 | $36.01万 | $2,929.42万 | 0.16% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 335 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $33.01万 | $645.48万 | -0.94% |
| 499 |
VANAVana
|
$0.822 | $0.856 | $0.82 | $14.15万 | $2,563.25万 | -2.72% |
相关站点
共 40 个
MARSCOIN _比特币行情
SuperVerse _币种排行
Internet _币种排行
MARSCOIN _加密货币行情
Nillion _币种排行
First Digital _比特币行情
SOXLB _BTC行情
Nillion _比特币
Avalanche _币种排行
EUR _加密货币行情
Chainlink _BTC行情
Aptos _比特币行情
LayerZero _比特币
Plasma _币种排行
United Stables _加密货币行情
Pump.fun _币种排行
Solv Protocol _以太坊ETH价格
THORChain _以太坊ETH价格
Ondo _BTC行情
DODO _比特币
Stellar _比特币
Plasma _加密货币行情
Gravity _BTC行情
Hemi _加密货币行情
Ripple USD _数字货币市值
Solv Protocol _BTC行情
Chainlink _比特币行情
Ondo _比特币
BitTensor _比特币行情
Kite _以太坊ETH价格
MSTRB _加密货币行情
First Digital _比特币
Quant _数字货币市值
Hedera _比特币行情
GOOGLB _加密货币行情
Ethena _比特币行情
EUR _BTC行情
Power Ledger _比特币
Mitosis _数字货币市值
Ethereum _比特币行情