币种放大镜
行情总览
EDEN

OpenEden

EDEN · 美元计价
$0.05595
-0.11% ≈ ￥0.36927 (-$0.00)
更新于 2026-11-02 15:15:02
24H 最高$0.05734
24H 最低$0.05533
今日开盘$0.05601
24H 成交量$24.02万
流通市值$1,039.03万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
← 返回行情列表

EDEN 走势

相关币种行情

查看全部行情 →
Usds $1.001 -0.02% Newton Protocol $0.0429 -4.01% KernelDAO $0.0462 -0.22% MetalMTL $0.2701 -1.85% TerraLUNA $0.0392 -2.00% Arena-ZA2Z $0.000084 -1.18% VITE $0.00086 -24.56% AIGENSYN $0.01644 -4.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
61 FET FETArtificial Superintelligence A $0.1588 $0.164 $0.1577 $443.19万 $4.23亿 -3.17%
276 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
55 SKHYB SKHYBSKHYB $156.11 $158.25 $147.17 $518.29万 — 2.86%
147 T TThreshold Network $0.00453 $0.00487 $0.00451 $105.77万 $5,197.18万 -2.37%
614 MOVE MOVEMovement $0.006168 $0.006389 $0.006138 $6.56万 $2,926.73万 -2.87%
384 SYN SYNSynapse $0.15458 $0.16027 $0.1525 $28.14万 $3,422.48万 -1.95%
175 RAY RAYRaydium $1.5904 $1.64 $1.59 $84.60万 $4.38亿 -2.04%
335 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
254 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
669 DELLB DELLBDELLB $432.66 $436.22 $425.07 $1.78万 — 1.78%
285 TST TSTTest $0.01296 $0.0138 $0.01285 $42.41万 $1,257.62万 -2.63%
622 QKC QKCQuarkChain $0.002298 $0.002433 $0.002274 $5.94万 $1,728.49万 -4.81%
383 GRT GRTThe Graph $0.01994 $0.02048 $0.01984 $28.36万 $1.93亿 -2.11%
394 HYPER HYPERHyperlane $0.0599 $0.0609 $0.0591 $27.31万 $1,043.11万 -0.99%
213 RED REDRedStone $0.135 $0.1388 $0.134 $65.39万 $3,799.93万 -1.17%
527 AXTIB AXTIBAXTIB $57.29 $58.18 $54.81 $14.15万 — 3.39%
341 AT ATAPRO $0.1227 $0.1296 $0.1205 $34.47万 $2,929.42万 0.41%
126 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
304 ZKC ZKCBoundless $0.032 $0.0331 $0.0314 $39.16万 $645.48万 0.31%
541 VANA VANAVana $0.812 $0.849 $0.811 $12.95万 $2,563.25万 -3.79%

相关站点

共 40 个
MSTRB _币种排行 Nillion _加密货币行情 Vanar Chain _币种排行 Bitcoin _加密货币行情 Aerodrome _币种排行 Stacks _比特币行情 Gram _币种排行 Official _数字货币市值 Caldera _BTC行情 Uniswap _比特币 USDC _数字货币市值 Sophon _币种排行 Sophon _币种排行 Haedal _比特币 Caldera _BTC行情 NFPrompt _比特币 Bubblemaps _比特币 Injective _比特币行情 Plume _币种排行 Pepe _以太坊ETH价格 EUR _加密货币行情 Celo _以太坊ETH价格 Dogecoin _加密货币行情 Sophon _币种排行 MARSCOIN _加密货币行情 Worldcoin _币种排行 RWUSD _币种排行 BNB _数字货币市值 Pump.fun _数字货币市值 Polkadot _币种排行 Cosmos _BTC行情 First Digital _比特币行情 SNDKB _以太坊ETH价格 Initia _数字货币市值 BEAMX _比特币 Haedal _以太坊ETH价格 EUR _币种排行 SuperVerse _加密货币行情 USD1 _以太坊ETH价格 Ondo _币种排行