MultiversX (Elrond)
EGLD · 美元计价
$3.458
-0.69%
≈ ￥22.8228
(-$0.02)
更新于 2026-11-01 23:55:02
24H 最高$3.50
24H 最低$3.39
今日开盘$3.482
24H 成交量$17.67万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1591 | $628.38万 | $4.23亿 | -0.67% |
| 288 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 196 |
SKHYBSKHYB
|
$152.13 | $153.03 | $149.74 | $73.25万 | — | 1.41% |
| 194 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.63万 | $5,261.10万 | 1.09% |
| 530 |
MOVEMovement
|
$0.006341 | $0.006545 | $0.00624 | $11.75万 | $2,925.91万 | -1.05% |
| 302 |
SYNSynapse
|
$0.15841 | $0.16027 | $0.1547 | $40.05万 | $3,420.87万 | -0.77% |
| 150 |
RAYRaydium
|
$1.6208 | $1.66 | $1.60 | $104.93万 | $4.36亿 | -2.00% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 258 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 689 |
DELLBDELLB
|
$425.77 | $426.43 | $423.42 | $4,021.78 | — | 0.53% |
| 285 |
TSTTest
|
$0.01335 | $0.0138 | $0.01305 | $44.30万 | $1,268.56万 | -0.74% |
| 593 |
QKCQuarkChain
|
$0.002377 | $0.002437 | $0.002345 | $5.76万 | $1,742.52万 | -1.16% |
| 400 |
GRTThe Graph
|
$0.02029 | $0.02103 | $0.02012 | $24.85万 | $1.93亿 | -2.97% |
| 115 |
HYPERHyperlane
|
$0.0599 | $0.0699 | $0.0597 | $146.72万 | $1,054.34万 | -12.81% |
| 132 |
REDRedStone
|
$0.1362 | $0.1512 | $0.1341 | $120.42万 | $3,822.58万 | -7.16% |
| 644 |
AXTIBAXTIB
|
$55.57 | $55.69 | $55.15 | $2.02万 | — | 0.58% |
| 290 |
ATAPRO
|
$0.127 | $0.1296 | $0.1205 | $43.37万 | $2,969.02万 | 1.03% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 308 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $39.03万 | $651.59万 | -0.62% |
| 489 |
VANAVana
|
$0.829 | $0.862 | $0.829 | $15.26万 | $2,578.14万 | -2.81% |
相关站点
共 40 个
USDC _BTC行情
Aptos _比特币行情
Origin _数字货币市值
BitTensor _BTC行情
Dash _币种排行
Hedera _币种排行
Aave _数字货币市值
CoW Protocol _比特币
Sui _数字货币市值
ZAMA _加密货币行情
Starknet _比特币
Pudgy Penguins _比特币
Plasma _比特币行情
Cosmos _比特币行情
RWUSD _比特币行情
Quant _加密货币行情
Gravity _币种排行
Hyperliquid _比特币
SuperRare _数字货币市值
Bitcoin _以太坊ETH价格
Prometeus _数字货币市值
Solana _加密货币行情
Ripple USD _以太坊ETH价格
Cosmos _以太坊ETH价格
Vanar Chain _加密货币行情
Pudgy Penguins _加密货币行情
Amp _BTC行情
CRCLB _数字货币市值
Worldcoin _币种排行
Aster _比特币行情
Ripple USD _比特币行情
Dogecoin _比特币行情
Sui _以太坊ETH价格
Ethereum _数字货币市值
Hedera _以太坊ETH价格
Quant _BTC行情
First Digital _币种排行
Stellar _币种排行
Artificial _BTC行情
Uniswap _比特币行情