EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 09:50:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1589 | $441.35万 | $4.23亿 | 0.93% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 69 |
SKHYBSKHYB
|
$154.11 | $156.93 | $147.17 | $319.27万 | — | 2.45% |
| 171 |
TThreshold Network
|
$0.00469 | $0.00487 | $0.00456 | $83.26万 | $5,197.18万 | 2.40% |
| 608 |
MOVEMovement
|
$0.006197 | $0.006431 | $0.006138 | $5.91万 | $2,926.73万 | -2.19% |
| 369 |
SYNSynapse
|
$0.15811 | $0.16027 | $0.1525 | $29.31万 | $3,422.48万 | 1.09% |
| 146 |
RAYRaydium
|
$1.6227 | $1.64 | $1.60 | $101.88万 | $4.38亿 | -0.92% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 244 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 682 |
DELLBDELLB
|
$429.64 | $432.36 | $423.85 | $7,968.86 | — | 1.22% |
| 274 |
TSTTest
|
$0.0131 | $0.0138 | $0.01297 | $43.71万 | $1,257.62万 | -0.15% |
| 615 |
QKCQuarkChain
|
$0.002299 | $0.002433 | $0.002274 | $5.29万 | $1,728.49万 | -4.01% |
| 372 |
GRTThe Graph
|
$0.02016 | $0.02055 | $0.01985 | $28.98万 | $1.93亿 | -1.27% |
| 349 |
HYPERHyperlane
|
$0.0599 | $0.0612 | $0.0591 | $31.40万 | $1,043.11万 | -1.32% |
| 213 |
REDRedStone
|
$0.1371 | $0.14 | $0.134 | $62.13万 | $3,799.93万 | -0.51% |
| 586 |
AXTIBAXTIB
|
$56.8 | $57.46 | $54.81 | $8.28万 | — | 2.66% |
| 318 |
ATAPRO
|
$0.1235 | $0.1296 | $0.1205 | $35.43万 | $2,929.42万 | 1.65% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 330 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $33.68万 | $645.48万 | 0.31% |
| 533 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.31万 | $2,563.25万 | -1.65% |
相关站点
共 40 个
Bitcoin _比特币
Quant _加密货币行情
Cardano _加密货币行情
MSTRB _加密货币行情
Aave _加密货币行情
Ethena _加密货币行情
Sophon _数字货币市值
Starknet _币种排行
Aster _比特币
Morpho _比特币
TQQQB _数字货币市值
Chainlink _币种排行
Hyperliquid _加密货币行情
Celestia _币种排行
Bitcoin _加密货币行情
GOOGLB _比特币
牛来 _BTC行情
INTWB _比特币
Starknet _加密货币行情
CRCLB _币种排行
Solana _BTC行情
Bubblemaps _币种排行
Bitcoin Cash _币种排行
Hemi _数字货币市值
Bitcoin Cash _数字货币市值
Quant _以太坊ETH价格
Solana _BTC行情
Gitcoin _比特币行情
Hedera _以太坊ETH价格
Solv Protocol _币种排行
Pump.fun _币种排行
Mitosis _以太坊ETH价格
PAX Gold _比特币行情
Gitcoin _比特币行情
USD1 _加密货币行情
MSTRB _数字货币市值
Ethena _数字货币市值
LayerZero _以太坊ETH价格
Hedera _加密货币行情
Prometeus _比特币行情