币种放大镜
行情总览
F

SynFutures

F · 美元计价
$0.002774
-3.61% ≈ ￥0.018308 (-$0.00)
更新于 2026-11-02 14:50:02
24H 最高$0.002953
24H 最低$0.002759
今日开盘$0.002878
24H 成交量$11.96万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
Act I : The AI Prophecy $0.00808 -2.89% KEY $0.001253 -3.02% SSV Network $2.251 -1.19% CRWVB $56.04 +1.32% Turtle (turtle.xyz) $0.0351 +1.15% IlluviumILV $2.94 -4.85% SECZB $7.89 +4.64% Juventus Fan Token $0.259 -2.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
61 FET FETArtificial Superintelligence A $0.1585 $0.1644 $0.1577 $447.43万 $4.23亿 -3.47%
276 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
55 SKHYB SKHYBSKHYB $156.12 $158.25 $147.17 $518.67万 — 3.08%
146 T TThreshold Network $0.00453 $0.00487 $0.00452 $105.42万 $5,197.18万 -2.37%
608 MOVE MOVEMovement $0.006153 $0.006389 $0.006138 $7.04万 $2,926.73万 -3.24%
382 SYN SYNSynapse $0.1541 $0.16027 $0.1525 $28.49万 $3,422.48万 -2.75%
158 RAY RAYRaydium $1.5936 $1.64 $1.59 $94.53万 $4.38亿 -2.54%
334 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
254 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
670 DELLB DELLBDELLB $432.11 $436.22 $425.07 $1.78万 — 1.65%
293 TST TSTTest $0.01289 $0.0138 $0.01287 $40.89万 $1,257.62万 -3.37%
622 QKC QKCQuarkChain $0.00233 $0.002433 $0.002274 $5.89万 $1,728.49万 -3.52%
386 GRT GRTThe Graph $0.0199 $0.02048 $0.01984 $27.85万 $1.93亿 -2.36%
392 HYPER HYPERHyperlane $0.0599 $0.0609 $0.0591 $27.44万 $1,043.11万 -0.66%
213 RED REDRedStone $0.1354 $0.1388 $0.134 $65.26万 $3,799.93万 -0.59%
534 AXTIB AXTIBAXTIB $57.44 $58.18 $54.81 $13.66万 — 3.55%
340 AT ATAPRO $0.1221 $0.1296 $0.1205 $34.36万 $2,929.42万 -0.33%
123 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
303 ZKC ZKCBoundless $0.0317 $0.0331 $0.0314 $38.96万 $645.48万 -0.63%
539 VANA VANAVana $0.812 $0.849 $0.811 $13.01万 $2,563.25万 -4.13%

相关站点

共 40 个
Artificial _以太坊ETH价格 Initia _数字货币市值 Gravity _以太坊ETH价格 MARSCOIN _币种排行 Celestia _加密货币行情 MSTRB _加密货币行情 SNDKB _比特币行情 Quant _数字货币市值 Solana _数字货币市值 Stacks _数字货币市值 TONToken _加密货币行情 First Digital _数字货币市值 SOXLB _以太坊ETH价格 Holo _比特币行情 BitTensor _BTC行情 Nillion _币种排行 Bitcoin _币种排行 Injective _数字货币市值 SKHYB _数字货币市值 SOXLB _BTC行情 Avalanche _币种排行 Hashflow _数字货币市值 Ondo _以太坊ETH价格 Celo _BTC行情 Official _币种排行 Pump.fun _比特币 Sei _BTC行情 Dash _数字货币市值 TONToken _加密货币行情 Celestia _BTC行情 First Digital _加密货币行情 Cosmos _币种排行 Zcash _以太坊ETH价格 Initia _BTC行情 OFFICIAL TRUMP _加密货币行情 Aerodrome _数字货币市值 Ethena _以太坊ETH价格 Cosmos _BTC行情 Cosmos _加密货币行情 Celestia _比特币