Gnosis
GNO · 美元计价
$105.13
-1.63%
≈ ￥693.858
(-$1.74)
更新于 2026-11-01 21:50:05
24H 最高$108.84
24H 最低$104.80
今日开盘$106.87
24H 成交量$5.70万
流通市值$2.74亿
24H 涨跌额(-$1.74)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1647 | $0.1591 | $653.24万 | $4.23亿 | 1.24% |
| 295 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 188 |
SKHYBSKHYB
|
$152.71 | $153.03 | $149.46 | $77.55万 | — | 2.09% |
| 210 |
TThreshold Network
|
$0.00473 | $0.00487 | $0.00454 | $69.08万 | $5,261.10万 | 1.94% |
| 528 |
MOVEMovement
|
$0.006335 | $0.006545 | $0.00624 | $12.14万 | $2,925.91万 | 0.80% |
| 288 |
SYNSynapse
|
$0.15968 | $0.16207 | $0.1547 | $45.41万 | $3,420.87万 | -1.46% |
| 151 |
RAYRaydium
|
$1.6105 | $1.66 | $1.60 | $105.85万 | $4.36亿 | -2.74% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 261 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 688 |
DELLBDELLB
|
$425.5 | $426.43 | $422.88 | $4,064.72 | — | 0.60% |
| 283 |
TSTTest
|
$0.01339 | $0.0138 | $0.01305 | $45.87万 | $1,268.56万 | -0.22% |
| 592 |
QKCQuarkChain
|
$0.002401 | $0.002444 | $0.002349 | $6.02万 | $1,742.52万 | -0.58% |
| 407 |
GRTThe Graph
|
$0.02038 | $0.02105 | $0.02012 | $25.01万 | $1.93亿 | -1.40% |
| 81 |
HYPERHyperlane
|
$0.0603 | $0.07 | $0.0597 | $229.98万 | $1,054.34万 | -0.99% |
| 63 |
REDRedStone
|
$0.1361 | $0.1585 | $0.1326 | $343.30万 | $3,822.58万 | 2.41% |
| 643 |
AXTIBAXTIB
|
$55.67 | $55.69 | $55.10 | $1.99万 | — | 1.02% |
| 285 |
ATAPRO
|
$0.1266 | $0.1296 | $0.1205 | $45.68万 | $2,969.02万 | 0.00% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 291 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0313 | $44.70万 | $651.59万 | 3.19% |
| 482 |
VANAVana
|
$0.836 | $0.862 | $0.83 | $15.96万 | $2,578.14万 | -1.30% |
相关站点
共 40 个
Eigenlayer _BTC行情
Avalanche _数字货币市值
Sophon _币种排行
LayerZero _币种排行
Celo _币种排行
Ondo _数字货币市值
Internet _加密货币行情
Vanar Chain _币种排行
United Stables _比特币
Kite _以太坊ETH价格
Artificial _币种排行
Gram _比特币
Litecoin _比特币
Panther _以太坊ETH价格
Ondo _BTC行情
NFPrompt _加密货币行情
Caldera _比特币
Dash _比特币
Near Protocol _BTC行情
Panther _以太坊ETH价格
牛来 _币种排行
NVDAB _数字货币市值
CRCLB _以太坊ETH价格
Celo _数字货币市值
Aster _BTC行情
First Digital _数字货币市值
Plume _币种排行
PancakeSwap _以太坊ETH价格
Sophon _数字货币市值
Gram _以太坊ETH价格
NFPrompt _BTC行情
Kite _BTC行情
Nillion _比特币
Kite _BTC行情
Ripple USD _币种排行
Cardano _比特币
Reserve Rights _加密货币行情
Worldcoin _币种排行
Dash _BTC行情
Ripple USD _比特币