币种放大镜
行情总览
GRAM

Gram (prev. Toncoin)

GRAM · 美元计价
$1.226
1.41% ≈ ￥8.0916 ($0.02)
更新于 2026-11-02 02:15:02
24H 最高$1.24
24H 最低$1.19
今日开盘$1.209
24H 成交量$326.81万
流通市值$34.80亿
24H 涨跌额($0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
← 返回行情列表

GRAM 走势

相关币种行情

查看全部行情 →
Morpho $2.265 -5.15% SpaceX Tokenized bStocksSPCXB $137.8 +0.36% INTCB $66.03 +1.87% Power LedgerPOWR $0.0584 +4.47% PAX GoldPAXG $3898.72 +0.05% Caldera $0.0675 -0.59% Hedera HashgraphHBAR $0.07171 -0.75% Sophon $0.00152 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
40 FET FETArtificial Superintelligence A $0.1617 $0.1647 $0.1591 $578.08万 $4.23亿 0.00%
282 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
180 SKHYB SKHYBSKHYB $151.72 $153.03 $149.75 $77.78万 — 1.09%
189 T TThreshold Network $0.00466 $0.00487 $0.00454 $74.50万 $5,197.18万 1.75%
586 MOVE MOVEMovement $0.006246 $0.006431 $0.00624 $7.01万 $2,926.73万 -1.87%
303 SYN SYNSynapse $0.15599 $0.16027 $0.1547 $38.99万 $3,422.48万 -1.73%
142 RAY RAYRaydium $1.6202 $1.66 $1.60 $106.50万 $4.38亿 -2.30%
323 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
250 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
689 DELLB DELLBDELLB $426.37 $427.05 $423.57 $4,094.80 — 0.61%
280 TST TSTTest $0.01326 $0.0138 $0.01305 $44.10万 $1,257.62万 -1.19%
593 QKC QKCQuarkChain $0.002375 $0.002437 $0.002345 $5.88万 $1,728.49万 -2.54%
394 GRT GRTThe Graph $0.02011 $0.0207 $0.0201 $25.46万 $1.93亿 -2.66%
216 HYPER HYPERHyperlane $0.0597 $0.0625 $0.0594 $62.98万 $1,043.11万 -4.17%
183 RED REDRedStone $0.1358 $0.1409 $0.1341 $77.08万 $3,799.93万 -3.14%
642 AXTIB AXTIBAXTIB $55.5 $55.69 $55.15 $1.93万 — 0.36%
314 AT ATAPRO $0.1273 $0.1296 $0.1205 $36.95万 $2,929.42万 2.50%
111 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
339 ZKC ZKCBoundless $0.0322 $0.0331 $0.0316 $33.08万 $645.48万 -0.31%
501 VANA VANAVana $0.832 $0.856 $0.828 $13.71万 $2,563.25万 -2.12%

相关站点

共 40 个
Renzo _数字货币市值 Filecoin _加密货币行情 Initia _数字货币市值 Quant _比特币行情 LayerZero _比特币行情 OFFICIAL TRUMP _币种排行 Aave _币种排行 Plasma _以太坊ETH价格 Gravity _以太坊ETH价格 Pepe _比特币 Eigenlayer _比特币 Near Protocol _数字货币市值 Stacks _数字货币市值 Tether Gold _比特币 BIO Protocol _BTC行情 TONToken _数字货币市值 Aptos _以太坊ETH价格 Artificial _以太坊ETH价格 Artificial _数字货币市值 Cardano _加密货币行情 Filecoin _币种排行 BitTensor _币种排行 TONToken _加密货币行情 Cardano _数字货币市值 NVDAB _比特币行情 CRCLB _币种排行 Holo _数字货币市值 Pump.fun _比特币 Arbitrum _比特币 Eigenlayer _比特币行情 Origin _BTC行情 Bitcoin Cash _比特币行情 BitTensor _BTC行情 PancakeSwap _以太坊ETH价格 CRCLB _数字货币市值 Worldcoin _比特币行情 Zcash _BTC行情 Renzo _比特币行情 Filecoin _加密货币行情 Injective _加密货币行情