币种放大镜
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-02 03:55:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$103.03万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
← 返回行情列表

HFT 走势

相关币种行情

查看全部行情 →
DODO $0.02237 -4.40% Vanar ChainVANRY $0.00074 -37.13% THORChainRUNE $0.574 -14.84% PancakeSwap $1.905 -1.50% SOXLB $77.78 +0.86% NVDAB $204.56 +0.18% SuperVerse $0.1724 +3.23% Aster $0.6968 -0.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
40 FET FETArtificial Superintelligence A $0.1603 $0.1647 $0.1589 $562.72万 $4.23亿 -0.44%
274 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
176 SKHYB SKHYBSKHYB $151.35 $153.03 $149.75 $79.30万 — 0.99%
186 T TThreshold Network $0.00461 $0.00487 $0.00454 $75.09万 $5,197.18万 0.88%
588 MOVE MOVEMovement $0.00619 $0.006431 $0.006147 $6.84万 $2,926.73万 -1.95%
296 SYN SYNSynapse $0.15498 $0.16027 $0.1525 $39.13万 $3,422.48万 -0.55%
142 RAY RAYRaydium $1.6147 $1.65 $1.60 $107.20万 $4.38亿 -1.41%
321 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
246 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
693 DELLB DELLBDELLB $425.96 $427.05 $423.61 $3,438.43 — 0.55%
273 TST TSTTest $0.01311 $0.0138 $0.01304 $43.90万 $1,257.62万 -0.98%
596 QKC QKCQuarkChain $0.002351 $0.002437 $0.002345 $5.76万 $1,728.49万 -3.41%
396 GRT GRTThe Graph $0.02004 $0.0207 $0.01985 $25.64万 $1.93亿 -2.24%
259 HYPER HYPERHyperlane $0.0594 $0.0625 $0.0592 $47.31万 $1,043.11万 -2.94%
199 RED REDRedStone $0.1347 $0.14 $0.134 $69.98万 $3,799.93万 -2.81%
642 AXTIB AXTIBAXTIB $55.37 $55.69 $55.15 $1.93万 — 0.31%
326 AT ATAPRO $0.1279 $0.1296 $0.1205 $34.47万 $2,929.42万 2.98%
116 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
338 ZKC ZKCBoundless $0.0319 $0.0331 $0.0316 $32.99万 $645.48万 0.00%
505 VANA VANAVana $0.823 $0.856 $0.822 $13.74万 $2,563.25万 -2.60%

相关站点

共 40 个
Internet _加密货币行情 Pump.fun _币种排行 Lisk _比特币行情 ZAMA _以太坊ETH价格 Stellar _数字货币市值 Artificial _数字货币市值 Origin _数字货币市值 Tether Gold _数字货币市值 NVDAB _比特币行情 Solv Protocol _比特币行情 SNDKB _数字货币市值 THORChain _以太坊ETH价格 LayerZero _币种排行 Solana _比特币行情 PAX Gold _以太坊ETH价格 Reserve Rights _加密货币行情 INTCB _比特币 Chainlink _BTC行情 LayerZero _加密货币行情 Gram _比特币行情 Uniswap _比特币 Celo _以太坊ETH价格 Injective _BTC行情 Uniswap _以太坊ETH价格 Chainlink _以太坊ETH价格 INTWB _BTC行情 Starknet _加密货币行情 MSTRB _比特币行情 Official _比特币行情 Vanar Chain _数字货币市值 Avalanche _以太坊ETH价格 牛来 _比特币行情 MSTRB _数字货币市值 Gram _加密货币行情 Solana _BTC行情 Bubblemaps _比特币行情 Uniswap _比特币 THORChain _比特币行情 Zcash _币种排行 PancakeSwap _币种排行