HIVE
HIVE · 美元计价
$0.046
-2.54%
≈ ￥0.3036
(-$0.00)
更新于 2026-11-02 08:30:01
24H 最高$0.0479
24H 最低$0.0459
今日开盘$0.0472
24H 成交量$6.64万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
FETArtificial Superintelligence A
|
$0.1614 | $0.1647 | $0.1589 | $456.92万 | $4.23亿 | 1.06% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 74 |
SKHYBSKHYB
|
$152.76 | $153.15 | $147.17 | $244.13万 | — | 1.75% |
| 176 |
TThreshold Network
|
$0.0047 | $0.00487 | $0.00456 | $78.73万 | $5,197.18万 | 2.62% |
| 598 |
MOVEMovement
|
$0.006166 | $0.006431 | $0.00614 | $5.92万 | $2,926.73万 | -2.93% |
| 350 |
SYNSynapse
|
$0.15707 | $0.16027 | $0.1525 | $30.37万 | $3,422.48万 | 0.12% |
| 148 |
RAYRaydium
|
$1.623 | $1.64 | $1.60 | $100.80万 | $4.38亿 | -1.20% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 688 |
DELLBDELLB
|
$427.48 | $427.77 | $423.85 | $4,382.09 | — | 0.77% |
| 270 |
TSTTest
|
$0.013 | $0.0138 | $0.01297 | $44.03万 | $1,257.62万 | -1.96% |
| 606 |
QKCQuarkChain
|
$0.002339 | $0.002433 | $0.002274 | $5.49万 | $1,728.49万 | -2.70% |
| 368 |
GRTThe Graph
|
$0.02001 | $0.02055 | $0.01985 | $28.72万 | $1.93亿 | -2.20% |
| 273 |
HYPERHyperlane
|
$0.0594 | $0.0618 | $0.0591 | $42.90万 | $1,043.11万 | -3.88% |
| 215 |
REDRedStone
|
$0.1359 | $0.14 | $0.134 | $62.54万 | $3,799.93万 | -1.88% |
| 611 |
AXTIBAXTIB
|
$55.93 | $55.93 | $54.81 | $5.27万 | — | 1.18% |
| 317 |
ATAPRO
|
$0.124 | $0.1296 | $0.1205 | $35.33万 | $2,929.42万 | 0.90% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 331 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $33.53万 | $645.48万 | -0.94% |
| 527 |
VANAVana
|
$0.823 | $0.856 | $0.82 | $12.38万 | $2,563.25万 | -2.72% |
相关站点
共 40 个
Tether Gold _数字货币市值
Celo _比特币行情
Zcash _以太坊ETH价格
Mitosis _比特币
Origin _数字货币市值
SOXLB _数字货币市值
USDC _比特币行情
Aerodrome _比特币行情
Cosmos _加密货币行情
牛来 _比特币
Vanar Chain _BTC行情
BEAMX _比特币行情
Prometeus _币种排行
Gitcoin _数字货币市值
Ethereum _币种排行
EUR _以太坊ETH价格
Reserve Rights _比特币
Avalanche _加密货币行情
Bitcoin _数字货币市值
Aptos _以太坊ETH价格
Bitcoin _BTC行情
TRON _数字货币市值
Dash _比特币
Celestia _币种排行
Artificial _数字货币市值
INTWB _BTC行情
Dash _比特币行情
Chainlink _加密货币行情
Hashflow _比特币
Gitcoin _以太坊ETH价格
Filecoin _BTC行情
NVDAB _比特币行情
Solv Protocol _以太坊ETH价格
SOXLB _数字货币市值
NFPrompt _比特币
OFFICIAL TRUMP _币种排行
THORChain _币种排行
Lisk _比特币
Aave _以太坊ETH价格
Plume _比特币