币种放大镜
行情总览
HNT

Helium

HNT · 美元计价
$4.67
1.74% ≈ ￥30.822 ($0.08)
更新于 2026-11-02 04:25:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,339.83万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
← 返回行情列表

HNT 走势

相关币种行情

查看全部行情 →
KLAY $0.1255 +0.97% Binance Beacon ETHBETH $1556.27 -1.63% Convex FinanceCVX $2.026 -0.54% Horizen $5.246 -1.32% HIFI $0.127 +6.19% Shiba Inu $0.00000468 -0.21% Basic Attention TokenBAT $0.1361 -2.86% BluzelleBLZ $0.0582 +0.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
40 FET FETArtificial Superintelligence A $0.1604 $0.1647 $0.1589 $553.10万 $4.23亿 -0.19%
272 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
175 SKHYB SKHYBSKHYB $151.14 $153.03 $149.75 $79.96万 — 0.87%
184 T TThreshold Network $0.00461 $0.00487 $0.00454 $74.96万 $5,197.18万 1.32%
586 MOVE MOVEMovement $0.00616 $0.006431 $0.006147 $7.00万 $2,926.73万 -2.30%
295 SYN SYNSynapse $0.1553 $0.16027 $0.1525 $39.50万 $3,422.48万 -1.23%
139 RAY RAYRaydium $1.6126 $1.65 $1.60 $107.84万 $4.38亿 -1.71%
323 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
247 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
693 DELLB DELLBDELLB $426.01 $427.05 $423.63 $3,290.98 — 0.55%
277 TST TSTTest $0.01306 $0.0138 $0.01304 $42.86万 $1,257.62万 -0.76%
597 QKC QKCQuarkChain $0.00236 $0.002437 $0.002345 $5.79万 $1,728.49万 -2.88%
390 GRT GRTThe Graph $0.01996 $0.0207 $0.01985 $25.76万 $1.93亿 -2.59%
267 HYPER HYPERHyperlane $0.0594 $0.0625 $0.0592 $45.75万 $1,043.11万 -3.57%
202 RED REDRedStone $0.1346 $0.14 $0.134 $68.05万 $3,799.93万 -2.25%
643 AXTIB AXTIBAXTIB $55.37 $55.69 $55.15 $1.96万 — 0.31%
325 AT ATAPRO $0.1275 $0.1296 $0.1205 $34.41万 $2,929.42万 2.82%
114 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
337 ZKC ZKCBoundless $0.0318 $0.0331 $0.0316 $32.82万 $645.48万 -0.31%
508 VANA VANAVana $0.822 $0.856 $0.822 $13.36万 $2,563.25万 -2.38%

相关站点

共 40 个
Aster _比特币 PAX Gold _币种排行 Celo _数字货币市值 Official _以太坊ETH价格 Plasma _BTC行情 Pepe _以太坊ETH价格 Ripple USD _币种排行 Lisk _比特币 Injective _以太坊ETH价格 Power Ledger _加密货币行情 Hemi _比特币 Aster _BTC行情 Hashflow _BTC行情 Aptos _加密货币行情 Holo _BTC行情 Plasma _比特币行情 GOOGLB _加密货币行情 BitTensor _以太坊ETH价格 牛来 _币种排行 BNB _加密货币行情 Chainlink _比特币 EUR _比特币 Chainlink _数字货币市值 Ripple USD _数字货币市值 Injective _数字货币市值 Stellar _数字货币市值 Celo _以太坊ETH价格 Hemi _比特币 MSTRB _BTC行情 USDC _币种排行 THORChain _币种排行 Gitcoin _BTC行情 Injective _以太坊ETH价格 Pepe _BTC行情 Power Ledger _比特币行情 Lisk _币种排行 Pudgy Penguins _比特币行情 Solv Protocol _以太坊ETH价格 Tether Gold _比特币行情 Reserve Rights _数字货币市值