IOTA
IOTA · 美元计价
$0.0395
-0.75%
≈ ￥0.2607
(-$0.00)
更新于 2026-11-02 00:05:05
24H 最高$0.0431
24H 最低$0.0394
今日开盘$0.0398
24H 成交量$37.58万
流通市值$1.71亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
FETArtificial Superintelligence A
|
$0.1624 | $0.1647 | $0.1591 | $625.03万 | $4.23亿 | -0.37% |
| 288 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 192 |
SKHYBSKHYB
|
$152.34 | $153.03 | $149.74 | $75.10万 | — | 1.49% |
| 194 |
TThreshold Network
|
$0.00466 | $0.00487 | $0.00454 | $74.61万 | $5,261.10万 | 1.09% |
| 529 |
MOVEMovement
|
$0.006324 | $0.006545 | $0.00624 | $11.81万 | $2,925.91万 | -1.34% |
| 304 |
SYNSynapse
|
$0.15842 | $0.16027 | $0.1547 | $39.64万 | $3,420.87万 | -1.11% |
| 150 |
RAYRaydium
|
$1.6182 | $1.66 | $1.60 | $106.01万 | $4.36亿 | -2.00% |
| 337 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 259 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 689 |
DELLBDELLB
|
$425.77 | $426.43 | $423.42 | $3,986.65 | — | 0.52% |
| 285 |
TSTTest
|
$0.01333 | $0.0138 | $0.01305 | $44.29万 | $1,268.56万 | -1.11% |
| 593 |
QKCQuarkChain
|
$0.002345 | $0.002437 | $0.002345 | $5.80万 | $1,742.52万 | -2.50% |
| 399 |
GRTThe Graph
|
$0.0203 | $0.02103 | $0.02012 | $25.15万 | $1.93亿 | -3.10% |
| 121 |
HYPERHyperlane
|
$0.0602 | $0.0698 | $0.0597 | $138.30万 | $1,054.34万 | -12.12% |
| 134 |
REDRedStone
|
$0.1365 | $0.1512 | $0.1341 | $115.60万 | $3,822.58万 | -7.58% |
| 643 |
AXTIBAXTIB
|
$55.57 | $55.69 | $55.15 | $1.97万 | — | 0.51% |
| 290 |
ATAPRO
|
$0.1279 | $0.1296 | $0.1205 | $43.05万 | $2,969.02万 | 1.43% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 325 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $36.80万 | $651.59万 | -1.23% |
| 486 |
VANAVana
|
$0.828 | $0.862 | $0.828 | $15.28万 | $2,578.14万 | -3.38% |
相关站点
共 40 个
Renzo _币种排行
Quant _BTC行情
INTCB _币种排行
Initia _数字货币市值
Internet _加密货币行情
Injective _以太坊ETH价格
Tether Gold _BTC行情
First Digital _加密货币行情
Stacks _币种排行
Initia _比特币行情
COTI _数字货币市值
BUSD _币种排行
Stellar _比特币
INTWB _币种排行
Panther _数字货币市值
Celestia _以太坊ETH价格
Arbitrum _以太坊ETH价格
Injective _以太坊ETH价格
Solana _比特币
Power Ledger _比特币行情
Quant _比特币行情
Artificial _BTC行情
COTI _币种排行
Hyperliquid _币种排行
Aerodrome _加密货币行情
Amp _以太坊ETH价格
THORChain _比特币
Reserve Rights _加密货币行情
Nillion _币种排行
CRCLB _以太坊ETH价格
Cosmos _比特币
SNDKB _以太坊ETH价格
Starknet _BTC行情
Solana _数字货币市值
Aster _BTC行情
INTWB _以太坊ETH价格
Tether Gold _加密货币行情
BitTensor _数字货币市值
Cosmos _加密货币行情
Ethena _以太坊ETH价格