币种放大镜
行情总览
KAITO

KAITO

KAITO · 美元计价
$0.2404
0.13% ≈ ￥1.5866 ($0.00)
更新于 2026-11-02 09:10:02
24H 最高$0.2424
24H 最低$0.2356
今日开盘$0.2401
24H 成交量$14.04万
流通市值$5,771.19万
24H 涨跌额($0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
← 返回行情列表

KAITO 走势

相关币种行情

查看全部行情 →
MANTRA $0.00348 -0.86% CGPT $0.01837 -1.77% Bonfida $0.01663 -0.54% Measurable Data TokenMDT $0.00403 -4.50% FTX TokenFTT $0.2349 -1.84% GMX $7.98 -3.62% Kyber Network CrystalKNC $0.1199 -3.31% Dogs $0.00003215 -1.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
54 FET FETArtificial Superintelligence A $0.1627 $0.1647 $0.1589 $446.49万 $4.23亿 1.12%
270 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
74 SKHYB SKHYBSKHYB $156.46 $156.46 $147.17 $265.79万 — 4.15%
172 T TThreshold Network $0.00468 $0.00487 $0.00456 $81.21万 $5,197.18万 1.52%
605 MOVE MOVEMovement $0.006195 $0.006431 $0.006138 $6.02万 $2,926.73万 -3.05%
360 SYN SYNSynapse $0.15887 $0.16027 $0.1525 $29.55万 $3,422.48万 0.99%
149 RAY RAYRaydium $1.6257 $1.64 $1.60 $100.24万 $4.38亿 -0.83%
319 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
247 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
686 DELLB DELLBDELLB $430.57 $430.83 $423.85 $6,139.95 — 1.49%
271 TST TSTTest $0.01317 $0.0138 $0.01297 $43.84万 $1,257.62万 -0.45%
613 QKC QKCQuarkChain $0.002333 $0.002433 $0.002274 $5.37万 $1,728.49万 -2.39%
372 GRT GRTThe Graph $0.02014 $0.02055 $0.01985 $28.41万 $1.93亿 -1.47%
275 HYPER HYPERHyperlane $0.06 $0.0613 $0.0591 $42.43万 $1,043.11万 -2.12%
215 RED REDRedStone $0.1375 $0.14 $0.134 $62.29万 $3,799.93万 -0.43%
595 AXTIB AXTIBAXTIB $57.19 $57.19 $54.81 $7.09万 — 3.36%
315 AT ATAPRO $0.1237 $0.1296 $0.1205 $35.66万 $2,929.42万 1.06%
119 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
332 ZKC ZKCBoundless $0.0322 $0.0331 $0.0314 $33.63万 $645.48万 -0.31%
534 VANA VANAVana $0.832 $0.856 $0.82 $12.23万 $2,563.25万 -2.46%

相关站点

共 40 个
TRON _币种排行 TQQQB _以太坊ETH价格 Aster _以太坊ETH价格 BitTensor _币种排行 SNDKB _数字货币市值 Mitosis _BTC行情 Hyperliquid _加密货币行情 Origin _比特币 Mitosis _数字货币市值 Origin _比特币 NFPrompt _加密货币行情 Starknet _BTC行情 BEAMX _以太坊ETH价格 Hemi _以太坊ETH价格 First Digital _币种排行 Cardano _比特币 NFPrompt _比特币 COTI _币种排行 Ondo _数字货币市值 TQQQB _比特币 INTWB _加密货币行情 INTCB _币种排行 Sui _比特币 Prometeus _比特币行情 LayerZero _以太坊ETH价格 Ethereum _以太坊ETH价格 TQQQB _以太坊ETH价格 Near Protocol _比特币行情 Tether Gold _以太坊ETH价格 Ethena _BTC行情 Celestia _比特币行情 THORChain _数字货币市值 Hemi _比特币 EUR _BTC行情 Litecoin _加密货币行情 INTCB _比特币 Aster _加密货币行情 BIO Protocol _BTC行情 GOOGLB _比特币 Prometeus _币种排行