币种放大镜
行情总览
LDO

Lido DAO

LDO · 美元计价
$0.342
2.49% ≈ ￥2.2572 ($0.01)
更新于 2026-11-02 08:15:02
24H 最高$0.3519
24H 最低$0.333
今日开盘$0.3337
24H 成交量$126.48万
流通市值$2.84亿
24H 涨跌额($0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
← 返回行情列表

LDO 走势

相关币种行情

查看全部行情 →
Huma Finance $0.02699 -4.66% QQQB $698.26 +0.58% Galatasaray Fan Token $2.542 +1.48% AltLayer $0.00569 -4.69% Phala Network $0.0409 -0.49% Ethereum ClassicETC $7.14 +0.56% Render $1.579 +1.09% FantomFTM $0.6994 -0.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
49 FET FETArtificial Superintelligence A $0.1612 $0.1647 $0.1589 $458.45万 $4.23亿 1.00%
271 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
74 SKHYB SKHYBSKHYB $152.11 $153.03 $147.17 $236.20万 — 1.56%
176 T TThreshold Network $0.00476 $0.00487 $0.00456 $79.02万 $5,197.18万 3.03%
597 MOVE MOVEMovement $0.0062 $0.006431 $0.00614 $6.13万 $2,926.73万 -2.36%
349 SYN SYNSynapse $0.15656 $0.16027 $0.1525 $30.62万 $3,422.48万 0.17%
148 RAY RAYRaydium $1.6236 $1.65 $1.60 $100.62万 $4.38亿 -1.28%
322 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
247 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
690 DELLB DELLBDELLB $426.55 $427.77 $423.82 $4,134.12 — 0.64%
270 TST TSTTest $0.01306 $0.0138 $0.01297 $44.01万 $1,257.62万 -1.43%
606 QKC QKCQuarkChain $0.002342 $0.002433 $0.002274 $5.44万 $1,728.49万 -2.62%
373 GRT GRTThe Graph $0.02 $0.02055 $0.01985 $27.95万 $1.93亿 -2.30%
274 HYPER HYPERHyperlane $0.0594 $0.0618 $0.0592 $43.05万 $1,043.11万 -3.26%
204 RED REDRedStone $0.1352 $0.14 $0.134 $65.23万 $3,799.93万 -1.67%
612 AXTIB AXTIBAXTIB $55.84 $55.84 $54.81 $5.10万 — 1.12%
319 AT ATAPRO $0.1236 $0.1296 $0.1205 $35.16万 $2,929.42万 0.41%
118 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
328 ZKC ZKCBoundless $0.0318 $0.0331 $0.0314 $33.96万 $645.48万 -0.94%
528 VANA VANAVana $0.825 $0.856 $0.82 $12.18万 $2,563.25万 -2.37%

相关站点

共 40 个
NFPrompt _以太坊ETH价格 Caldera _比特币 Plasma _加密货币行情 ZAMA _数字货币市值 BitTensor _比特币 Morpho _比特币行情 Caldera _加密货币行情 MSTRB _比特币行情 Litecoin _数字货币市值 SNDKB _加密货币行情 SOXLB _以太坊ETH价格 Initia _数字货币市值 Artificial _BTC行情 Plume _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 First Digital _BTC行情 Cosmos _以太坊ETH价格 Pump.fun _比特币 SNDKB _比特币 Caldera _加密货币行情 RWUSD _数字货币市值 PancakeSwap _比特币 Celestia _币种排行 MARSCOIN _BTC行情 NFPrompt _比特币 MSTRB _数字货币市值 Aerodrome _以太坊ETH价格 Near Protocol _以太坊ETH价格 BEAMX _以太坊ETH价格 INTCB _比特币 Dash _币种排行 Pepe _以太坊ETH价格 First Digital _BTC行情 Litecoin _比特币行情 Cosmos _比特币行情 Ondo _比特币行情 PancakeSwap _比特币 Lisk _比特币行情 Pump.fun _BTC行情 Nillion _以太坊ETH价格