Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-01 20:50:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
FETArtificial Superintelligence A
|
$0.1619 | $0.1647 | $0.1591 | $668.19万 | $4.23亿 | 0.56% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 193 |
SKHYBSKHYB
|
$152.8 | $153.03 | $149.17 | $76.33万 | — | 1.87% |
| 234 |
TThreshold Network
|
$0.00473 | $0.00487 | $0.00454 | $61.67万 | $5,261.10万 | 1.29% |
| 531 |
MOVEMovement
|
$0.006271 | $0.006545 | $0.00624 | $12.27万 | $2,925.91万 | -0.70% |
| 261 |
SYNSynapse
|
$0.15794 | $0.16242 | $0.1547 | $52.33万 | $3,420.87万 | -1.04% |
| 151 |
RAYRaydium
|
$1.6043 | $1.66 | $1.60 | $106.12万 | $4.36亿 | -3.21% |
| 343 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 266 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 690 |
DELLBDELLB
|
$425.28 | $426.43 | $422.09 | $3,928.08 | — | 0.66% |
| 303 |
TSTTest
|
$0.01333 | $0.0138 | $0.01305 | $43.16万 | $1,268.56万 | -0.15% |
| 590 |
QKCQuarkChain
|
$0.002391 | $0.002444 | $0.002349 | $6.30万 | $1,742.52万 | -0.62% |
| 397 |
GRTThe Graph
|
$0.02023 | $0.02105 | $0.02012 | $26.92万 | $1.93亿 | -1.51% |
| 77 |
HYPERHyperlane
|
$0.0601 | $0.07 | $0.0597 | $235.47万 | $1,054.34万 | -3.38% |
| 64 |
REDRedStone
|
$0.1358 | $0.1585 | $0.1303 | $344.49万 | $3,822.58万 | 2.26% |
| 624 |
AXTIBAXTIB
|
$55.61 | $55.69 | $54.88 | $3.78万 | — | 0.71% |
| 285 |
ATAPRO
|
$0.1271 | $0.1296 | $0.1205 | $46.61万 | $2,969.02万 | 0.40% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 294 |
ZKCBoundless
|
$0.0326 | $0.0331 | $0.031 | $45.42万 | $651.59万 | 2.84% |
| 482 |
VANAVana
|
$0.837 | $0.862 | $0.83 | $16.22万 | $2,578.14万 | -0.95% |
相关站点
共 40 个
Initia _加密货币行情
BEAMX _比特币
Pudgy Penguins _比特币
NFPrompt _以太坊ETH价格
Aerodrome _币种排行
Gitcoin _BTC行情
Celo _比特币行情
Zcash _比特币
Sophon _数字货币市值
COTI _加密货币行情
RWUSD _BTC行情
Gitcoin _比特币行情
Caldera _数字货币市值
Lisk _比特币
Artificial _比特币
XRP _BTC行情
Hashflow _比特币
United Stables _比特币行情
Stacks _加密货币行情
XRP _BTC行情
BNB _比特币行情
Uniswap _BTC行情
PAX Gold _以太坊ETH价格
Nillion _币种排行
BNB _加密货币行情
SuperRare _币种排行
Pendle _数字货币市值
Celestia _加密货币行情
Lisk _币种排行
Ethena _数字货币市值
MARSCOIN _以太坊ETH价格
LayerZero _加密货币行情
Bitcoin _数字货币市值
Cardano _数字货币市值
Gravity _加密货币行情
SNDKB _币种排行
Initia _比特币行情
Filecoin _加密货币行情
Pudgy Penguins _数字货币市值
COTI _比特币