币种放大镜
行情总览
LPT

Livepeer

LPT · 美元计价
$1.413
-1.74% ≈ ￥9.3258 (-$0.03)
更新于 2026-11-02 02:50:01
24H 最高$1.44
24H 最低$1.41
今日开盘$1.438
24H 成交量$11.84万
流通市值$7,065.22万
24H 涨跌额(-$0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
← 返回行情列表

LPT 走势

相关币种行情

查看全部行情 →
KEY $0.001253 -3.02% CGPT $0.01834 -2.96% VeThor TokenVTHO $0.000564 -1.74% aixbt by Virtuals $0.0165 -2.60% AC Milan Fan TokenACM $0.241 -0.82% Turbo $0.000786 +0.51% Hamster KombatHMSTR $0.0001383 -1.98% Xai Games $0.007 -2.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
40 FET FETArtificial Superintelligence A $0.1609 $0.1647 $0.1591 $553.86万 $4.23亿 -0.31%
278 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
180 SKHYB SKHYBSKHYB $151.28 $153.03 $149.75 $78.36万 — 0.82%
188 T TThreshold Network $0.00466 $0.00487 $0.00454 $74.38万 $5,197.18万 1.09%
589 MOVE MOVEMovement $0.00623 $0.006431 $0.00623 $6.71万 $2,926.73万 -2.00%
296 SYN SYNSynapse $0.15521 $0.16027 $0.1547 $39.73万 $3,422.48万 -1.58%
141 RAY RAYRaydium $1.622 $1.65 $1.60 $107.06万 $4.38亿 -1.45%
325 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
248 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
692 DELLB DELLBDELLB $426.29 $427.05 $423.61 $3,748.34 — 0.63%
279 TST TSTTest $0.01322 $0.0138 $0.01305 $43.69万 $1,257.62万 -1.86%
593 QKC QKCQuarkChain $0.002373 $0.002437 $0.002345 $5.84万 $1,728.49万 -2.51%
392 GRT GRTThe Graph $0.02004 $0.0207 $0.02004 $25.63万 $1.93亿 -2.91%
231 HYPER HYPERHyperlane $0.0595 $0.0625 $0.0592 $56.09万 $1,043.11万 -3.72%
191 RED REDRedStone $0.1347 $0.1409 $0.134 $73.88万 $3,799.93万 -3.09%
642 AXTIB AXTIBAXTIB $55.46 $55.69 $55.15 $1.93万 — 0.47%
311 AT ATAPRO $0.1275 $0.1296 $0.1205 $36.98万 $2,929.42万 3.32%
112 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
335 ZKC ZKCBoundless $0.0321 $0.0331 $0.0316 $33.60万 $645.48万 -0.62%
503 VANA VANAVana $0.828 $0.856 $0.828 $13.64万 $2,563.25万 -2.47%

相关站点

共 40 个
Ripple USD _加密货币行情 Avalanche _比特币 Tether Gold _币种排行 Tether Gold _数字货币市值 Dogecoin _BTC行情 BitTensor _以太坊ETH价格 Sui _比特币 Lisk _BTC行情 Sophon _比特币 Injective _数字货币市值 Chainlink _加密货币行情 Dogecoin _币种排行 BNB _数字货币市值 Artificial _以太坊ETH价格 Artificial _以太坊ETH价格 EUR _比特币 Bubblemaps _以太坊ETH价格 Bitcoin _比特币行情 CRCLB _比特币 Nillion _比特币行情 Dash _比特币行情 DODO _比特币行情 Cosmos _比特币 Morpho _以太坊ETH价格 XRP _加密货币行情 Hemi _加密货币行情 Power Ledger _数字货币市值 Origin _币种排行 Bitcoin Cash _加密货币行情 Gram _BTC行情 Dash _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 Cardano _以太坊ETH价格 SNDKB _以太坊ETH价格 RWUSD _加密货币行情 RWUSD _以太坊ETH价格 CRCLB _币种排行 SuperVerse _比特币 Amp _数字货币市值 COTI _比特币