MAGIC
MAGIC · 美元计价
$0.0788
-5.06%
≈ ￥0.52008
(-$0.00)
更新于 2026-11-02 15:35:02
24H 最高$0.083
24H 最低$0.0787
今日开盘$0.083
24H 成交量$14.50万
流通市值$2,501.60万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FETArtificial Superintelligence A
|
$0.1586 | $0.164 | $0.1577 | $441.83万 | $4.23亿 | -3.06% |
| 277 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 55 |
SKHYBSKHYB
|
$156.08 | $158.25 | $147.17 | $524.44万 | — | 2.98% |
| 147 |
TThreshold Network
|
$0.00449 | $0.00487 | $0.00448 | $106.84万 | $5,197.18万 | -3.23% |
| 615 |
MOVEMovement
|
$0.006113 | $0.006389 | $0.006113 | $6.76万 | $2,926.73万 | -3.73% |
| 380 |
SYNSynapse
|
$0.15364 | $0.16027 | $0.1525 | $28.77万 | $3,422.48万 | -2.61% |
| 177 |
RAYRaydium
|
$1.5917 | $1.64 | $1.59 | $82.72万 | $4.38亿 | -1.92% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 669 |
DELLBDELLB
|
$431.39 | $436.22 | $425.07 | $1.80万 | — | 1.48% |
| 285 |
TSTTest
|
$0.01286 | $0.0138 | $0.01285 | $42.51万 | $1,257.62万 | -3.45% |
| 623 |
QKCQuarkChain
|
$0.002303 | $0.002433 | $0.002274 | $5.93万 | $1,728.49万 | -3.88% |
| 383 |
GRTThe Graph
|
$0.01985 | $0.02048 | $0.01984 | $28.40万 | $1.93亿 | -2.60% |
| 398 |
HYPERHyperlane
|
$0.0594 | $0.0609 | $0.0591 | $27.26万 | $1,043.11万 | -2.30% |
| 210 |
REDRedStone
|
$0.1343 | $0.1388 | $0.134 | $66.69万 | $3,799.93万 | -2.61% |
| 524 |
AXTIBAXTIB
|
$57.14 | $58.18 | $54.81 | $14.33万 | — | 3.10% |
| 342 |
ATAPRO
|
$0.1225 | $0.1296 | $0.1205 | $34.33万 | $2,929.42万 | 0.08% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 286 |
ZKCBoundless
|
$0.0315 | $0.0331 | $0.0314 | $42.48万 | $645.48万 | -1.25% |
| 540 |
VANAVana
|
$0.809 | $0.849 | $0.809 | $13.05万 | $2,563.25万 | -4.49% |
相关站点
共 40 个
Origin _币种排行
Ripple USD _以太坊ETH价格
Pump.fun _比特币行情
Litecoin _币种排行
Pendle _比特币行情
Sei _BTC行情
SuperVerse _比特币行情
Pepe _数字货币市值
Aster _加密货币行情
Bubblemaps _BTC行情
NFPrompt _加密货币行情
Pump.fun _以太坊ETH价格
QQQB _比特币行情
Dash _加密货币行情
Cardano _比特币
Lisk _加密货币行情
Solana _币种排行
Zcash _币种排行
Pendle _币种排行
PAX Gold _比特币
Holo _BTC行情
MUB _比特币
Quant _比特币
Worldcoin _比特币
Dogecoin _比特币行情
Caldera _币种排行
MARSCOIN _BTC行情
Initia _BTC行情
KORUB _比特币
Tether Gold _比特币行情
Aave _以太坊ETH价格
Aerodrome _币种排行
Cardano _币种排行
ZAMA _比特币行情
Chainlink _BTC行情
MARSCOIN _以太坊ETH价格
Lisk _比特币
Vanar Chain _币种排行
Ripple USD _比特币行情
Aerodrome _以太坊ETH价格