币种放大镜
行情总览
MET

Meteora

MET · 美元计价
$0.283
-0.32% ≈ ￥1.8678 (-$0.00)
更新于 2026-11-02 11:20:01
24H 最高$0.286
24H 最低$0.2777
今日开盘$0.2839
24H 成交量$17.81万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
← 返回行情列表

MET 走势

相关币种行情

查看全部行情 →
WOO $0.01158 +0.61% Wrapped NXMWNXM $73.26 +3.20% Ampleforth Governance Token $0.237 -19.93% LINA $0.000337 +4.33% Allora $0.1639 +0.06% Animecoin $0.002699 -3.30% GMX $7.96 -3.63% MUUB $25.44 +2.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
57 FET FETArtificial Superintelligence A $0.1614 $0.1647 $0.1589 $439.65万 $4.23亿 -0.19%
271 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
64 SKHYB SKHYBSKHYB $156.29 $156.93 $147.17 $360.97万 — 3.90%
172 T TThreshold Network $0.0047 $0.00487 $0.00457 $83.67万 $5,197.18万 2.62%
608 MOVE MOVEMovement $0.006202 $0.006431 $0.006138 $5.84万 $2,926.73万 -1.73%
380 SYN SYNSynapse $0.15763 $0.16027 $0.1525 $28.01万 $3,422.48万 0.57%
146 RAY RAYRaydium $1.6189 $1.64 $1.60 $98.28万 $4.38亿 -0.80%
320 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
247 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
674 DELLB DELLBDELLB $433.27 $433.53 $424.28 $1.13万 — 2.12%
280 TST TSTTest $0.01305 $0.0138 $0.01297 $41.13万 $1,257.62万 -0.61%
613 QKC QKCQuarkChain $0.002324 $0.002433 $0.002274 $5.36万 $1,728.49万 -3.01%
386 GRT GRTThe Graph $0.02006 $0.02055 $0.01985 $27.46万 $1.93亿 -1.52%
359 HYPER HYPERHyperlane $0.06 $0.0612 $0.0591 $30.16万 $1,043.11万 -1.32%
214 RED REDRedStone $0.1364 $0.14 $0.134 $62.25万 $3,799.93万 -2.36%
579 AXTIB AXTIBAXTIB $57.4 $57.46 $54.81 $9.25万 — 3.84%
327 AT ATAPRO $0.1244 $0.1296 $0.1205 $33.87万 $2,929.42万 1.55%
118 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
322 ZKC ZKCBoundless $0.0323 $0.0331 $0.0314 $34.89万 $645.48万 1.25%
538 VANA VANAVana $0.828 $0.856 $0.82 $12.21万 $2,563.25万 -2.70%

相关站点

共 40 个
TONToken _币种排行 BEAMX _比特币 Bitcoin Cash _加密货币行情 Avalanche _加密货币行情 Lisk _BTC行情 EUR _币种排行 PAX Gold _比特币 Uniswap _币种排行 XRP _币种排行 INTCB _币种排行 MARSCOIN _币种排行 Ondo _BTC行情 Sophon _比特币 Uniswap _比特币 Plasma _BTC行情 Pepe _比特币 NFPrompt _加密货币行情 PancakeSwap _数字货币市值 Near Protocol _币种排行 Sophon _加密货币行情 USDC _币种排行 Pump.fun _BTC行情 EUR _加密货币行情 THORChain _加密货币行情 Gitcoin _数字货币市值 Aptos _币种排行 BEAMX _比特币行情 Mitosis _BTC行情 COTI _比特币 Celestia _BTC行情 Hashflow _比特币 SNDKB _比特币行情 Dash _比特币 Official _比特币 Nillion _比特币行情 Stellar _BTC行情 BIO Protocol _比特币 Gravity _币种排行 United Stables _BTC行情 TRON _以太坊ETH价格