币种放大镜
行情总览
METAB

METAB

METAB · 美元计价
$614.78
0.08% ≈ ￥4057.55 ($0.50)
更新于 2026-11-02 05:30:01
24H 最高$615.97
24H 最低$614.16
今日开盘$614.28
24H 成交量$11.95万
流通市值—
24H 涨跌额($0.50)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
← 返回行情列表

METAB 走势

相关币种行情

查看全部行情 →
LivepeerLPT $1.409 -1.26% KEY $0.001253 -3.02% Alchemy PayACH $0.0047 -1.47% Vaulta $0.0812 -1.22% Spell Token $0.0000765 -2.55% Juventus Fan Token $0.265 -0.75% aixbt by Virtuals $0.01644 -1.85% AC Milan Fan TokenACM $0.239 -1.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
42 FET FETArtificial Superintelligence A $0.1613 $0.1647 $0.1589 $528.91万 $4.23亿 0.44%
269 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
168 SKHYB SKHYBSKHYB $151.79 $153.03 $149.75 $80.55万 — 1.26%
186 T TThreshold Network $0.00459 $0.00487 $0.00455 $73.42万 $5,197.18万 -0.22%
587 MOVE MOVEMovement $0.006165 $0.006431 $0.006147 $6.94万 $2,926.73万 -2.16%
310 SYN SYNSynapse $0.15639 $0.16027 $0.1525 $36.59万 $3,422.48万 -0.62%
145 RAY RAYRaydium $1.618 $1.65 $1.60 $101.61万 $4.38亿 -1.06%
320 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
245 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
693 DELLB DELLBDELLB $426.33 $427.05 $423.63 $3,166.53 — 0.49%
275 TST TSTTest $0.01318 $0.0138 $0.01304 $42.49万 $1,257.62万 0.00%
598 QKC QKCQuarkChain $0.002346 $0.002433 $0.002345 $5.66万 $1,728.49万 -2.98%
387 GRT GRTThe Graph $0.02007 $0.0207 $0.01985 $25.81万 $1.93亿 -2.53%
270 HYPER HYPERHyperlane $0.0595 $0.0625 $0.0592 $43.82万 $1,043.11万 -4.49%
205 RED REDRedStone $0.1351 $0.14 $0.134 $67.01万 $3,799.93万 -3.02%
643 AXTIB AXTIBAXTIB $55.52 $55.69 $55.15 $1.97万 — 0.58%
328 AT ATAPRO $0.1264 $0.1296 $0.1205 $34.21万 $2,929.42万 2.43%
114 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
340 ZKC ZKCBoundless $0.0318 $0.0331 $0.0316 $31.94万 $645.48万 -0.63%
510 VANA VANAVana $0.824 $0.856 $0.821 $13.37万 $2,563.25万 -2.25%

相关站点

共 40 个
GOOGLB _加密货币行情 Initia _BTC行情 PancakeSwap _以太坊ETH价格 MSTRB _加密货币行情 Cosmos _数字货币市值 Ethena _比特币行情 Filecoin _数字货币市值 CoW Protocol _数字货币市值 Starknet _以太坊ETH价格 Pepe _比特币 BitTensor _比特币 Stacks _比特币 Avalanche _数字货币市值 PancakeSwap _比特币 THORChain _比特币行情 BitTensor _比特币 Celo _BTC行情 Uniswap _币种排行 Midnight _BTC行情 Caldera _比特币 ZAMA _比特币 RWUSD _以太坊ETH价格 EUR _比特币 SNDKB _币种排行 Caldera _比特币行情 CoW Protocol _数字货币市值 BNB _加密货币行情 Solana _数字货币市值 PancakeSwap _加密货币行情 Solana _BTC行情 Mitosis _数字货币市值 PAX Gold _比特币行情 INTCB _加密货币行情 Solv Protocol _数字货币市值 First Digital _比特币 Ethereum _数字货币市值 Solana _以太坊ETH价格 Gram _比特币行情 Starknet _以太坊ETH价格 Nillion _BTC行情