Metal
MTL · 美元计价
$0.2713
-1.56%
≈ ￥1.7906
(-$0.00)
更新于 2026-11-02 04:05:02
24H 最高$0.2807
24H 最低$0.271
今日开盘$0.2756
24H 成交量$27.21万
流通市值$2,572.03万
24H 涨跌额(-$0.00)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
FETArtificial Superintelligence A
|
$0.1603 | $0.1647 | $0.1589 | $554.26万 | $4.23亿 | -0.56% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 176 |
SKHYBSKHYB
|
$151.29 | $153.03 | $149.75 | $79.26万 | — | 0.95% |
| 185 |
TThreshold Network
|
$0.00462 | $0.00487 | $0.00454 | $75.01万 | $5,197.18万 | 1.09% |
| 588 |
MOVEMovement
|
$0.00619 | $0.006431 | $0.006147 | $6.81万 | $2,926.73万 | -1.82% |
| 297 |
SYNSynapse
|
$0.15527 | $0.16027 | $0.1525 | $39.03万 | $3,422.48万 | -1.03% |
| 142 |
RAYRaydium
|
$1.6129 | $1.65 | $1.60 | $107.37万 | $4.38亿 | -1.50% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 693 |
DELLBDELLB
|
$425.96 | $427.05 | $423.61 | $3,411.31 | — | 0.48% |
| 273 |
TSTTest
|
$0.01309 | $0.0138 | $0.01304 | $43.97万 | $1,257.62万 | -1.06% |
| 596 |
QKCQuarkChain
|
$0.00236 | $0.002437 | $0.002345 | $5.79万 | $1,728.49万 | -3.16% |
| 395 |
GRTThe Graph
|
$0.01997 | $0.0207 | $0.01985 | $25.68万 | $1.93亿 | -2.78% |
| 262 |
HYPERHyperlane
|
$0.0595 | $0.0625 | $0.0592 | $46.55万 | $1,043.11万 | -3.09% |
| 201 |
REDRedStone
|
$0.1351 | $0.14 | $0.134 | $68.93万 | $3,799.93万 | -2.24% |
| 642 |
AXTIBAXTIB
|
$55.41 | $55.69 | $55.15 | $1.95万 | — | 0.38% |
| 326 |
ATAPRO
|
$0.1275 | $0.1296 | $0.1205 | $34.54万 | $2,929.42万 | 2.74% |
| 116 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 338 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.96万 | $645.48万 | 0.00% |
| 509 |
VANAVana
|
$0.823 | $0.856 | $0.822 | $13.34万 | $2,563.25万 | -2.37% |
相关站点
共 40 个
Ethena _币种排行
BUSD _以太坊ETH价格
Injective _加密货币行情
Dogecoin _比特币行情
United Stables _币种排行
DODO _BTC行情
XRP _比特币行情
COTI _加密货币行情
NFPrompt _币种排行
Avalanche _比特币行情
INTWB _币种排行
Arbitrum _数字货币市值
United Stables _BTC行情
XRP _数字货币市值
Avalanche _以太坊ETH价格
Sophon _BTC行情
RWUSD _加密货币行情
Reserve Rights _比特币行情
CRCLB _数字货币市值
Hedera _数字货币市值
MSTRB _以太坊ETH价格
USD1 _BTC行情
SOXLB _BTC行情
Dash _BTC行情
Plasma _以太坊ETH价格
Artificial _比特币
Chainlink _比特币行情
CoW Protocol _加密货币行情
Chainlink _比特币行情
INTWB _比特币行情
Near Protocol _以太坊ETH价格
BIO Protocol _比特币
Sophon _数字货币市值
PAX Gold _以太坊ETH价格
TRON _币种排行
GOOGLB _数字货币市值
Sui _币种排行
THORChain _比特币行情
Hyperliquid _以太坊ETH价格
Quant _数字货币市值