Near Protocol
NEAR · 美元计价
$4.225
-3.72%
≈ ￥27.885
(-$0.16)
更新于 2026-11-02 14:05:02
24H 最高$4.43
24H 最低$4.23
今日开盘$4.388
24H 成交量$4,427.57万
流通市值$56.49亿
24H 涨跌额(-$0.16)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FETArtificial Superintelligence A
|
$0.1594 | $0.1647 | $0.1589 | $426.65万 | $4.23亿 | -2.81% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 55 |
SKHYBSKHYB
|
$157.15 | $158.25 | $147.17 | $511.09万 | — | 3.76% |
| 147 |
TThreshold Network
|
$0.00457 | $0.00487 | $0.00452 | $104.76万 | $5,197.18万 | -2.14% |
| 605 |
MOVEMovement
|
$0.006209 | $0.006406 | $0.006138 | $6.91万 | $2,926.73万 | -3.02% |
| 378 |
SYNSynapse
|
$0.15594 | $0.16027 | $0.1525 | $28.79万 | $3,422.48万 | -0.87% |
| 157 |
RAYRaydium
|
$1.6015 | $1.64 | $1.60 | $94.56万 | $4.38亿 | -2.32% |
| 328 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 669 |
DELLBDELLB
|
$434.06 | $436.22 | $425.07 | $1.76万 | — | 2.04% |
| 287 |
TSTTest
|
$0.01298 | $0.0138 | $0.01297 | $41.46万 | $1,257.62万 | -2.48% |
| 625 |
QKCQuarkChain
|
$0.002354 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -1.79% |
| 383 |
GRTThe Graph
|
$0.01998 | $0.02052 | $0.01985 | $28.14万 | $1.93亿 | -2.44% |
| 381 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $28.52万 | $1,043.11万 | -1.16% |
| 214 |
REDRedStone
|
$0.1357 | $0.1388 | $0.134 | $65.32万 | $3,799.93万 | -1.17% |
| 532 |
AXTIBAXTIB
|
$57.87 | $58.18 | $54.81 | $13.30万 | — | 4.55% |
| 329 |
ATAPRO
|
$0.1233 | $0.1296 | $0.1205 | $34.93万 | $2,929.42万 | 0.82% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 305 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $38.25万 | $645.48万 | -0.31% |
| 543 |
VANAVana
|
$0.818 | $0.849 | $0.818 | $12.46万 | $2,563.25万 | -3.54% |
相关站点
共 40 个
EUR _BTC行情
Zcash _以太坊ETH价格
Artificial _加密货币行情
Pendle _数字货币市值
Chainlink _BTC行情
Bitcoin Cash _数字货币市值
Sei _比特币行情
Starknet _数字货币市值
SKHYB _加密货币行情
NFPrompt _币种排行
Caldera _币种排行
Celestia _币种排行
LayerZero _BTC行情
Filecoin _以太坊ETH价格
Cardano _比特币
Filecoin _比特币
KORUB _比特币
Celestia _以太坊ETH价格
Solv Protocol _币种排行
Ondo _加密货币行情
EUR _数字货币市值
Solana _币种排行
Bitcoin _加密货币行情
BIO Protocol _比特币
Cardano _比特币
Sei _以太坊ETH价格
Dogecoin _数字货币市值
Tether Gold _加密货币行情
Cosmos _加密货币行情
Ondo _BTC行情
Bubblemaps _币种排行
Pepe _BTC行情
Gram _加密货币行情
LayerZero _比特币行情
Nillion _加密货币行情
Mitosis _比特币行情
Initia _币种排行
Quant _比特币行情
Lisk _比特币行情
Origin _币种排行