Newton Protocol
NEWT · 美元计价
$0.04318
-2.24%
≈ ￥0.284988
(-$0.00)
更新于 2026-11-02 11:20:01
24H 最高$0.04496
24H 最低$0.04255
今日开盘$0.04417
24H 成交量$24.33万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FETArtificial Superintelligence A
|
$0.1614 | $0.1647 | $0.1589 | $439.65万 | $4.23亿 | -0.19% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 64 |
SKHYBSKHYB
|
$156.29 | $156.93 | $147.17 | $360.97万 | — | 3.90% |
| 172 |
TThreshold Network
|
$0.0047 | $0.00487 | $0.00457 | $83.67万 | $5,197.18万 | 2.62% |
| 608 |
MOVEMovement
|
$0.006202 | $0.006431 | $0.006138 | $5.84万 | $2,926.73万 | -1.73% |
| 380 |
SYNSynapse
|
$0.15763 | $0.16027 | $0.1525 | $28.01万 | $3,422.48万 | 0.57% |
| 146 |
RAYRaydium
|
$1.6189 | $1.64 | $1.60 | $98.28万 | $4.38亿 | -0.80% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 674 |
DELLBDELLB
|
$433.27 | $433.53 | $424.28 | $1.13万 | — | 2.12% |
| 280 |
TSTTest
|
$0.01305 | $0.0138 | $0.01297 | $41.13万 | $1,257.62万 | -0.61% |
| 613 |
QKCQuarkChain
|
$0.002324 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -3.01% |
| 386 |
GRTThe Graph
|
$0.02006 | $0.02055 | $0.01985 | $27.46万 | $1.93亿 | -1.52% |
| 359 |
HYPERHyperlane
|
$0.06 | $0.0612 | $0.0591 | $30.16万 | $1,043.11万 | -1.32% |
| 214 |
REDRedStone
|
$0.1364 | $0.14 | $0.134 | $62.25万 | $3,799.93万 | -2.36% |
| 579 |
AXTIBAXTIB
|
$57.4 | $57.46 | $54.81 | $9.25万 | — | 3.84% |
| 327 |
ATAPRO
|
$0.1244 | $0.1296 | $0.1205 | $33.87万 | $2,929.42万 | 1.55% |
| 118 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 322 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $34.89万 | $645.48万 | 1.25% |
| 538 |
VANAVana
|
$0.828 | $0.856 | $0.82 | $12.21万 | $2,563.25万 | -2.70% |
相关站点
共 40 个
Dash _以太坊ETH价格
Hyperliquid _比特币行情
Tether Gold _BTC行情
DODO _以太坊ETH价格
NFPrompt _BTC行情
Ondo _币种排行
Artificial _币种排行
Official _币种排行
Aptos _数字货币市值
INTCB _BTC行情
Dash _比特币行情
Worldcoin _比特币
Aptos _加密货币行情
BEAMX _以太坊ETH价格
Uniswap _比特币行情
First Digital _比特币
MARSCOIN _以太坊ETH价格
Morpho _以太坊ETH价格
SOXLB _以太坊ETH价格
ZAMA _加密货币行情
United Stables _数字货币市值
Initia _币种排行
Caldera _BTC行情
Ondo _比特币行情
MARSCOIN _数字货币市值
PancakeSwap _比特币
Ripple USD _比特币行情
EUR _币种排行
Gravity _数字货币市值
COTI _加密货币行情
Bitcoin Cash _BTC行情
USD1 _数字货币市值
Lisk _数字货币市值
Sei _比特币行情
牛来 _加密货币行情
Bubblemaps _加密货币行情
Sui _币种排行
Avalanche _比特币行情
NFPrompt _比特币
SOXLB _币种排行