币种放大镜
行情总览
NIGHT

Midnight

NIGHT · 美元计价
$0.04156
4.29% ≈ ￥0.274296 ($0.00)
更新于 2026-11-01 21:50:05
24H 最高$0.04206
24H 最低$0.03964
今日开盘$0.03985
24H 成交量$140.60万
流通市值$6.96亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
← 返回行情列表

NIGHT 走势

相关币种行情

查看全部行情 →
NumeraireNMR $10.07 +2.76% Pyth Network $0.06776 +5.09% StakeStone $0.0306 -0.33% Steem $0.05095 +2.81% Optimism $0.1143 +0.26% Virtuals Protocol $0.5985 +2.29% Polygon Ecosystem Token $0.09223 +0.25% POLY $0.2696 +0.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
37 FET FETArtificial Superintelligence A $0.1633 $0.1647 $0.1591 $653.24万 $4.23亿 1.24%
295 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,631.80万 11.97%
188 SKHYB SKHYBSKHYB $152.71 $153.03 $149.46 $77.55万 — 2.09%
210 T TThreshold Network $0.00473 $0.00487 $0.00454 $69.08万 $5,261.10万 1.94%
528 MOVE MOVEMovement $0.006335 $0.006545 $0.00624 $12.14万 $2,925.91万 0.80%
288 SYN SYNSynapse $0.15968 $0.16207 $0.1547 $45.41万 $3,420.87万 -1.46%
151 RAY RAYRaydium $1.6105 $1.66 $1.60 $105.85万 $4.36亿 -2.74%
340 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
261 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $244.51万 -18.97%
688 DELLB DELLBDELLB $425.5 $426.43 $422.88 $4,064.72 — 0.60%
283 TST TSTTest $0.01339 $0.0138 $0.01305 $45.87万 $1,268.56万 -0.22%
592 QKC QKCQuarkChain $0.002401 $0.002444 $0.002349 $6.02万 $1,742.52万 -0.58%
407 GRT GRTThe Graph $0.02038 $0.02105 $0.02012 $25.01万 $1.93亿 -1.40%
81 HYPER HYPERHyperlane $0.0603 $0.07 $0.0597 $229.98万 $1,054.34万 -0.99%
63 RED REDRedStone $0.1361 $0.1585 $0.1326 $343.30万 $3,822.58万 2.41%
643 AXTIB AXTIBAXTIB $55.67 $55.69 $55.10 $1.99万 — 1.02%
285 AT ATAPRO $0.1266 $0.1296 $0.1205 $45.68万 $2,969.02万 0.00%
113 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
291 ZKC ZKCBoundless $0.0324 $0.0331 $0.0313 $44.70万 $651.59万 3.19%
482 VANA VANAVana $0.836 $0.862 $0.83 $15.96万 $2,578.14万 -1.30%

相关站点

共 40 个
Morpho _以太坊ETH价格 Bitcoin Cash _加密货币行情 Quant _比特币行情 Celestia _数字货币市值 SuperRare _币种排行 Pudgy Penguins _BTC行情 PAX Gold _比特币 BNB _比特币行情 Prometeus _以太坊ETH价格 Bitcoin Cash _以太坊ETH价格 Arbitrum _比特币行情 Pendle _比特币 THORChain _数字货币市值 Artificial _比特币 EUR _数字货币市值 THORChain _以太坊ETH价格 Injective _BTC行情 Stacks _BTC行情 Hashflow _数字货币市值 Plume _比特币行情 RedStone _币种排行 TRON _币种排行 Succinct _数字货币市值 SuperVerse _比特币行情 Litecoin _加密货币行情 Quant _BTC行情 Pendle _币种排行 ZAMA _比特币 Initia _BTC行情 Amp _数字货币市值 Plume _BTC行情 USD1 _比特币行情 BNB _BTC行情 Pendle _BTC行情 Bubblemaps _以太坊ETH价格 BNB _币种排行 BEAMX _BTC行情 Renzo _比特币 Nillion _BTC行情 Chainlink _以太坊ETH价格