币种放大镜
行情总览
ONT

本体

ONT · 美元计价
$0.0459
2.09% ≈ ￥0.30294 ($0.00)
更新于 2026-11-05 08:05:02
24H 最高$0.04677
24H 最低$0.04336
今日开盘$0.04496
24H 成交量$12.80万
流通市值$4,192.34万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
← 返回行情列表

ONT 走势

相关币种行情

查看全部行情 →
Adventure GoldAGLD $0.1738 -1.59% Alchemy PayACH $0.00473 +2.83% Chromia $0.01629 +2.91% SafePal TokenSFP $0.2227 +3.87% IDEX $0.00199 -13.85% Movement $0.006134 +0.15% UMA $0.35 +2.04% Santos FC Fan Token $0.407 -0.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
57 FET FETArtificial Superintelligence A $0.1617 $0.1667 $0.1491 $972.02万 $4.24亿 3.65%
347 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
42 SKHYB SKHYBSK Hynix (bStocks Tokenized St $140.36 $154.52 $140.12 $1,365.27万 $4,034.79万 -8.95%
485 T TThreshold Network $0.0047 $0.00472 $0.00437 $25.04万 $5,244.50万 4.91%
622 MOVE MOVEMovement $0.006134 $0.006371 $0.005874 $12.46万 $2,864.46万 0.15%
290 SYN SYNSynapse $0.15655 $0.15766 $0.14823 $55.89万 $3,367.73万 1.71%
80 RAY RAYRaydium $1.7276 $1.79 $1.48 $506.00万 $4.66亿 12.27%
397 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
314 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
321 DELLB DELLBDELLB $368.8 $422.76 $367.08 $48.55万 — -11.80%
280 TST TSTTest $0.0129 $0.01342 $0.01225 $57.93万 $1,223.18万 -0.54%
557 QKC QKCQuarkChain $0.002335 $0.002537 $0.002301 $18.22万 $1,698.04万 -5.08%
311 GRT GRTThe Graph $0.02047 $0.02108 $0.01893 $51.66万 $1.97亿 3.91%
486 HYPER HYPERHyperlane $0.0612 $0.0618 $0.0572 $24.95万 $1,054.71万 3.38%
359 RED REDRedStone $0.149 $0.1502 $0.1366 $40.84万 $4,107.02万 6.28%
186 AXTIB AXTIBAXTIB $46.9 $54.19 $44.45 $98.56万 — -10.26%
129 AT ATAPRO $0.1197 $0.1299 $0.1141 $192.00万 $2,962.05万 -0.66%
150 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
412 ZKC ZKCBoundless $0.0308 $0.0313 $0.0293 $32.63万 $607.46万 0.65%
540 VANA VANAVana $0.79 $0.818 $0.759 $20.58万 $2,430.94万 0.89%

相关站点

共 40 个
Ethena _BTC行情 SOXSB _BTC行情 Celestia _数字货币市值 应用链 _BTC行情 BFUSD _以太坊ETH价格 Starknet _BTC行情 StraitsX XUSD _比特币 Chainlink _BTC行情 PancakeSwap _数字货币市值 Tether Gold _比特币 Pepe _数字货币市值 莱特币 _币种排行 Space and Time _以太坊ETH价格 USD1 _加密货币行情 Bittensor _比特币 大零币 _币种排行 Aerodrome _以太坊ETH价格 BEAMX _比特币行情 KORUB _以太坊ETH价格 Injective _加密货币行情 PancakeSwap _比特币 Aster _币种排行 Huma Finance _比特币 NFPrompt _BTC行情 KORUB _以太坊ETH价格 Stacks _比特币 SOXSB _比特币 BEB _币种排行 Celestia _加密货币行情 USD1 _数字货币市值 USD1 _币种排行 Arbitrum _比特币行情 Internet _比特币行情 MarsCoin _BTC行情 Gram _以太坊ETH价格 Solana _数字货币市值 LayerZero _比特币行情 BEAMX _以太坊ETH价格 TONToken _数字货币市值 Zama _比特币行情