Osmosis
OSMO · 美元计价
$0.0468
-1.27%
≈ ￥0.30888
(-$0.00)
更新于 2026-11-05 08:05:02
24H 最高$0.0488
24H 最低$0.0453
今日开盘$0.0474
24H 成交量$31.27万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1667 | $0.1491 | $972.02万 | $4.24亿 | 3.65% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.36 | $154.52 | $140.12 | $1,365.27万 | $4,034.79万 | -8.95% |
| 485 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $25.04万 | $5,244.50万 | 4.91% |
| 622 |
MOVEMovement
|
$0.006134 | $0.006371 | $0.005874 | $12.46万 | $2,864.46万 | 0.15% |
| 290 |
SYNSynapse
|
$0.15655 | $0.15766 | $0.14823 | $55.89万 | $3,367.73万 | 1.71% |
| 80 |
RAYRaydium
|
$1.7276 | $1.79 | $1.48 | $506.00万 | $4.66亿 | 12.27% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 314 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 321 |
DELLBDELLB
|
$368.8 | $422.76 | $367.08 | $48.55万 | — | -11.80% |
| 280 |
TSTTest
|
$0.0129 | $0.01342 | $0.01225 | $57.93万 | $1,223.18万 | -0.54% |
| 557 |
QKCQuarkChain
|
$0.002335 | $0.002537 | $0.002301 | $18.22万 | $1,698.04万 | -5.08% |
| 311 |
GRTThe Graph
|
$0.02047 | $0.02108 | $0.01893 | $51.66万 | $1.97亿 | 3.91% |
| 486 |
HYPERHyperlane
|
$0.0612 | $0.0618 | $0.0572 | $24.95万 | $1,054.71万 | 3.38% |
| 359 |
REDRedStone
|
$0.149 | $0.1502 | $0.1366 | $40.84万 | $4,107.02万 | 6.28% |
| 186 |
AXTIBAXTIB
|
$46.9 | $54.19 | $44.45 | $98.56万 | — | -10.26% |
| 129 |
ATAPRO
|
$0.1197 | $0.1299 | $0.1141 | $192.00万 | $2,962.05万 | -0.66% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 412 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0293 | $32.63万 | $607.46万 | 0.65% |
| 540 |
VANAVana
|
$0.79 | $0.818 | $0.759 | $20.58万 | $2,430.94万 | 0.89% |
相关站点
共 40 个
牛来 _比特币行情
币安币 _BTC行情
USD1 _比特币
Aerodrome _币种排行
Near Protocol _以太坊ETH价格
狗币 _币种排行
TQQQB _币种排行
Initia _比特币行情
BEB _以太坊ETH价格
World Liberty _加密货币行情
Initia _BTC行情
BABAB _币种排行
Ripple USD _以太坊ETH价格
Uniswap _币种排行
Aave _数字货币市值
Gram _以太坊ETH价格
BEB _币种排行
AMDB _BTC行情
Initia _比特币行情
TONToken _加密货币行情
Aerodrome _币种排行
达世币 _BTC行情
EUR _比特币
Sui _加密货币行情
Polygon _比特币行情
比特现金 _比特币
莱特币 _BTC行情
USD1 _比特币行情
恒星币 _币种排行
Uniswap _加密货币行情
恒星币 _比特币行情
达世币 _以太坊ETH价格
NFPrompt _比特币
Polygon _币种排行
United Stables _比特币
SNXXB _BTC行情
艾达币 _币种排行
Filecoin _以太坊ETH价格
莱特币 _BTC行情
QQQB _币种排行