PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-02 00:55:03
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1647 | $0.1591 | $608.65万 | $4.23亿 | 0.06% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 190 |
SKHYBSKHYB
|
$152.23 | $153.03 | $149.74 | $75.81万 | — | 1.45% |
| 195 |
TThreshold Network
|
$0.00464 | $0.00487 | $0.00454 | $74.06万 | $5,261.10万 | 0.43% |
| 572 |
MOVEMovement
|
$0.006294 | $0.006532 | $0.00624 | $8.26万 | $2,925.91万 | -3.45% |
| 309 |
SYNSynapse
|
$0.15726 | $0.16027 | $0.1547 | $38.88万 | $3,420.87万 | -1.33% |
| 145 |
RAYRaydium
|
$1.6232 | $1.66 | $1.60 | $105.53万 | $4.36亿 | -1.70% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 256 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 689 |
DELLBDELLB
|
$426.27 | $427.05 | $423.42 | $4,002.34 | — | 0.60% |
| 281 |
TSTTest
|
$0.01331 | $0.0138 | $0.01305 | $44.38万 | $1,268.56万 | -1.41% |
| 592 |
QKCQuarkChain
|
$0.002375 | $0.002437 | $0.002345 | $5.93万 | $1,742.52万 | -1.21% |
| 388 |
GRTThe Graph
|
$0.02016 | $0.021 | $0.02012 | $25.93万 | $1.93亿 | -4.00% |
| 149 |
HYPERHyperlane
|
$0.0598 | $0.0669 | $0.0597 | $104.42万 | $1,054.34万 | -10.61% |
| 177 |
REDRedStone
|
$0.1357 | $0.1434 | $0.1341 | $85.47万 | $3,822.58万 | -5.24% |
| 642 |
AXTIBAXTIB
|
$55.6 | $55.69 | $55.15 | $1.97万 | — | 0.67% |
| 300 |
ATAPRO
|
$0.127 | $0.1296 | $0.1205 | $40.15万 | $2,969.02万 | 1.60% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 332 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $35.27万 | $651.59万 | -1.83% |
| 490 |
VANAVana
|
$0.828 | $0.862 | $0.828 | $14.85万 | $2,578.14万 | -3.94% |
相关站点
共 40 个
Nillion _数字货币市值
SNDKB _比特币
COTI _BTC行情
Dogecoin _比特币行情
RWUSD _比特币
INTCB _数字货币市值
Chainlink _加密货币行情
INTCB _数字货币市值
PAX Gold _比特币行情
Morpho _币种排行
Dogecoin _比特币
Origin _比特币
BIO Protocol _比特币行情
Ondo _加密货币行情
Bitcoin _BTC行情
SOXLB _加密货币行情
NFPrompt _以太坊ETH价格
Renzo _币种排行
Hashflow _比特币
PAX Gold _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Pepe _BTC行情
Caldera _比特币
Bitcoin Cash _以太坊ETH价格
USD1 _比特币
Gravity _加密货币行情
Tether Gold _加密货币行情
MARSCOIN _以太坊ETH价格
NVDAB _加密货币行情
PAX Gold _BTC行情
Litecoin _加密货币行情
SOXLB _加密货币行情
Eigenlayer _BTC行情
Cosmos _加密货币行情
Nillion _比特币行情
Reserve Rights _币种排行
Holo _以太坊ETH价格
Zcash _币种排行
Ripple USD _比特币
ZAMA _数字货币市值