PDDB
PDDB · 美元计价
$78.9
-0.05%
≈ ￥520.74
(-$0.04)
更新于 2026-11-01 23:50:02
24H 最高$79.01
24H 最低$78.61
今日开盘$78.94
24H 成交量$2.07万
流通市值—
24H 涨跌额(-$0.04)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1591 | $630.90万 | $4.23亿 | -0.67% |
| 288 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 197 |
SKHYBSKHYB
|
$152.18 | $153.03 | $149.74 | $73.31万 | — | 1.43% |
| 194 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.43万 | $5,261.10万 | 1.09% |
| 530 |
MOVEMovement
|
$0.006356 | $0.006545 | $0.00624 | $11.91万 | $2,925.91万 | -0.78% |
| 301 |
SYNSynapse
|
$0.1586 | $0.16027 | $0.1547 | $40.17万 | $3,420.87万 | -0.91% |
| 151 |
RAYRaydium
|
$1.6216 | $1.66 | $1.60 | $104.84万 | $4.36亿 | -1.91% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 259 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 689 |
DELLBDELLB
|
$425.77 | $426.43 | $423.42 | $4,021.78 | — | 0.53% |
| 285 |
TSTTest
|
$0.01332 | $0.0138 | $0.01305 | $44.31万 | $1,268.56万 | -0.89% |
| 593 |
QKCQuarkChain
|
$0.002384 | $0.002437 | $0.002345 | $5.75万 | $1,742.52万 | -1.00% |
| 402 |
GRTThe Graph
|
$0.02031 | $0.02103 | $0.02012 | $24.68万 | $1.93亿 | -3.06% |
| 111 |
HYPERHyperlane
|
$0.0599 | $0.0699 | $0.0597 | $151.25万 | $1,054.34万 | -11.78% |
| 130 |
REDRedStone
|
$0.1362 | $0.1512 | $0.1341 | $122.07万 | $3,822.58万 | -6.90% |
| 644 |
AXTIBAXTIB
|
$55.57 | $55.69 | $55.15 | $1.97万 | — | 0.54% |
| 290 |
ATAPRO
|
$0.1271 | $0.1296 | $0.1205 | $43.39万 | $2,969.02万 | 0.95% |
| 115 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 307 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0316 | $39.30万 | $651.59万 | 0.00% |
| 489 |
VANAVana
|
$0.831 | $0.862 | $0.829 | $15.26万 | $2,578.14万 | -2.58% |
相关站点
共 40 个
Sophon _比特币行情
Dash _数字货币市值
BNB _币种排行
DODO _比特币
Filecoin _比特币
Plasma _比特币行情
Ondo _以太坊ETH价格
LayerZero _比特币行情
CRCLB _以太坊ETH价格
First Digital _比特币行情
Avalanche _BTC行情
Zcash _币种排行
Filecoin _加密货币行情
Sophon _比特币行情
牛来 _BTC行情
PAX Gold _BTC行情
LayerZero _加密货币行情
Prometeus _加密货币行情
Ethereum _BTC行情
Aave _币种排行
Vanar Chain _加密货币行情
Stacks _加密货币行情
Solv Protocol _BTC行情
BitTensor _比特币行情
Stacks _比特币
Solana _比特币
Eigenlayer _BTC行情
Tether Gold _币种排行
Vanar Chain _币种排行
Ethereum _加密货币行情
BUSD _加密货币行情
TONToken _以太坊ETH价格
Litecoin _以太坊ETH价格
Renzo _比特币行情
Arbitrum _币种排行
Hedera _币种排行
Litecoin _以太坊ETH价格
Power Ledger _加密货币行情
BitTensor _加密货币行情
Avalanche _比特币行情