PIVX
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-02 08:20:01
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$114.26万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
FETArtificial Superintelligence A
|
$0.1608 | $0.1647 | $0.1589 | $459.20万 | $4.23亿 | 0.69% |
| 270 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 74 |
SKHYBSKHYB
|
$151.08 | $153.03 | $147.17 | $237.73万 | — | 0.81% |
| 175 |
TThreshold Network
|
$0.00474 | $0.00487 | $0.00456 | $79.63万 | $5,197.18万 | 3.04% |
| 597 |
MOVEMovement
|
$0.0062 | $0.006431 | $0.00614 | $6.01万 | $2,926.73万 | -2.52% |
| 349 |
SYNSynapse
|
$0.15608 | $0.16027 | $0.1525 | $30.53万 | $3,422.48万 | -0.31% |
| 148 |
RAYRaydium
|
$1.6181 | $1.65 | $1.60 | $100.51万 | $4.38亿 | -1.63% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 689 |
DELLBDELLB
|
$426.11 | $427.77 | $423.85 | $4,281.65 | — | 0.50% |
| 269 |
TSTTest
|
$0.01302 | $0.0138 | $0.01297 | $44.07万 | $1,257.62万 | -1.74% |
| 606 |
QKCQuarkChain
|
$0.002366 | $0.002433 | $0.002274 | $5.42万 | $1,728.49万 | -1.62% |
| 368 |
GRTThe Graph
|
$0.01997 | $0.02055 | $0.01985 | $28.74万 | $1.93亿 | -2.44% |
| 272 |
HYPERHyperlane
|
$0.0594 | $0.0618 | $0.0592 | $43.27万 | $1,043.11万 | -3.57% |
| 205 |
REDRedStone
|
$0.1351 | $0.14 | $0.134 | $65.16万 | $3,799.93万 | -1.39% |
| 611 |
AXTIBAXTIB
|
$55.69 | $55.84 | $54.81 | $5.19万 | — | 0.85% |
| 321 |
ATAPRO
|
$0.1239 | $0.1296 | $0.1205 | $35.13万 | $2,929.42万 | 0.32% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 327 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $34.10万 | $645.48万 | -1.25% |
| 527 |
VANAVana
|
$0.825 | $0.856 | $0.82 | $12.18万 | $2,563.25万 | -2.37% |
相关站点
共 40 个
牛来 _比特币行情
Quant _加密货币行情
PancakeSwap _数字货币市值
Origin _BTC行情
BIO Protocol _加密货币行情
Prometeus _加密货币行情
THORChain _比特币行情
Chainlink _比特币行情
Worldcoin _以太坊ETH价格
COTI _数字货币市值
Bitcoin Cash _比特币
Bitcoin Cash _数字货币市值
EUR _加密货币行情
Hemi _比特币
Avalanche _币种排行
Dash _比特币行情
Plasma _数字货币市值
Dogecoin _BTC行情
ZAMA _以太坊ETH价格
Quant _加密货币行情
Starknet _比特币行情
Mitosis _币种排行
Cosmos _BTC行情
Ondo _以太坊ETH价格
Origin _比特币
MSTRB _币种排行
BitTensor _加密货币行情
Litecoin _比特币
Midnight _加密货币行情
BitTensor _比特币行情
Bitcoin Cash _币种排行
XRP _数字货币市值
Midnight _BTC行情
Morpho _BTC行情
Arbitrum _以太坊ETH价格
NVDAB _币种排行
Zcash _BTC行情
Bubblemaps _加密货币行情
Gram _币种排行
Pump.fun _加密货币行情